Stargate 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 32,145 | $ 955.57 | N/A |
| 2026-04-19 | $ 31,864 | $ 86.06 | $ 0.00003218 |
| 2026-04-18 | $ 32,766 | $ 115.91 | $ 0.00003189 |
| 2026-04-17 | $ 33,731 | $ 26.56 | $ 0.00003279 |
| 2026-04-16 | $ 31,750 | $ 576.90 | $ 0.00003376 |
| 2026-04-15 | $ 34,163 | $ 670.38 | $ 0.00003178 |
| 2026-04-14 | $ 34,823 | $ 2.56 | $ 0.00003421 |
| 2026-04-13 | $ 32,847 | $ 2.17 | $ 0.00003475 |
| 2026-04-12 | $ 33,917 | $ 22.80 | $ 0.00003288 |
| 2026-04-11 | $ 34,159 | $ 598.93 | $ 0.00003395 |
| 2026-04-10 | $ 31,177 | $ 126.82 | $ 0.00003437 |
| 2026-04-09 | $ 31,375 | $ 237.16 | $ 0.00003120 |
| 2026-04-08 | $ 33,410 | $ 2,922.20 | $ 0.00003141 |
| 2026-04-07 | $ 30,042 | $ 54.05 | $ 0.00003277 |
| 2026-04-06 | $ 30,890 | $ 29.46 | $ 0.00003006 |
| 2026-04-05 | $ 30,325 | $ 2.90 | $ 0.00003092 |
| 2026-04-04 | $ 30,392 | $ 7.91 | $ 0.00003050 |
| 2026-04-03 | $ 29,717 | $ 27.01 | $ 0.00003042 |
| 2026-04-02 | $ 30,671 | $ 9.37 | $ 0.00002960 |
| 2026-04-01 | $ 31,379 | $ 43.82 | $ 0.00003054 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
