Stargaze 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 316,033 | $ 1,035.42 | N/A |
| 2026-06-06 | $ 293,005 | $ 1,917.69 | $ 0.00010759 |
| 2026-06-05 | $ 320,022 | $ 874.57 | $ 0.00009976 |
| 2026-06-04 | $ 354,127 | $ 2,169.34 | $ 0.00010914 |
| 2026-06-03 | $ 339,438 | $ 923.39 | $ 0.00012064 |
| 2026-06-02 | $ 367,868 | $ 480.37 | $ 0.00011563 |
| 2026-06-01 | $ 379,911 | $ 582.17 | $ 0.00012506 |
| 2026-05-31 | $ 396,717 | $ 1,057.46 | $ 0.00012957 |
| 2026-05-30 | $ 381,359 | $ 464.39 | $ 0.00013529 |
| 2026-05-29 | $ 392,507 | $ 1,138.29 | $ 0.00013001 |
| 2026-05-28 | $ 419,396 | $ 4,049.39 | $ 0.00013400 |
| 2026-05-27 | $ 436,647 | $ 4,201.10 | $ 0.00014310 |
| 2026-05-26 | $ 424,747 | $ 1,253.59 | $ 0.00014878 |
| 2026-05-25 | $ 409,653 | $ 1,104.44 | $ 0.00014491 |
| 2026-05-24 | $ 414,130 | $ 700.96 | $ 0.00013977 |
| 2026-05-23 | $ 417,503 | $ 3,802.78 | $ 0.00014132 |
| 2026-05-22 | $ 450,340 | $ 2,833.62 | $ 0.00014250 |
| 2026-05-21 | $ 420,207 | $ 1,852.06 | $ 0.00015373 |
| 2026-05-20 | $ 398,380 | $ 551.79 | $ 0.00014348 |
| 2026-05-19 | $ 427,235 | $ 1,026.18 | $ 0.00013604 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
