Stargaze 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 322,558 | $ 544.26 | N/A |
| 2026-04-19 | $ 328,353 | $ 232.28 | $ 0.00011071 |
| 2026-04-18 | $ 340,729 | $ 2,778.27 | $ 0.00011272 |
| 2026-04-17 | $ 359,896 | $ 2,401.11 | $ 0.00011699 |
| 2026-04-16 | $ 371,962 | $ 1,710.96 | $ 0.00012375 |
| 2026-04-15 | $ 348,616 | $ 1,596.27 | $ 0.00012776 |
| 2026-04-14 | $ 361,714 | $ 1,154.45 | $ 0.00011987 |
| 2026-04-13 | $ 363,124 | $ 674.87 | $ 0.00012428 |
| 2026-04-12 | $ 386,110 | $ 443.70 | $ 0.00012475 |
| 2026-04-11 | $ 391,685 | $ 839.45 | $ 0.00013271 |
| 2026-04-10 | $ 399,577 | $ 369.08 | $ 0.00013442 |
| 2026-04-09 | $ 400,905 | $ 824.38 | $ 0.00013732 |
| 2026-04-08 | $ 424,725 | $ 848.19 | $ 0.00013787 |
| 2026-04-07 | $ 413,456 | $ 1,987.96 | $ 0.00014608 |
| 2026-04-06 | $ 432,810 | $ 489.58 | $ 0.00014226 |
| 2026-04-05 | $ 436,544 | $ 1,135.59 | $ 0.00014892 |
| 2026-04-04 | $ 441,547 | $ 4,195.85 | $ 0.00015036 |
| 2026-04-03 | $ 470,341 | $ 6,317.45 | $ 0.00015198 |
| 2026-04-02 | $ 484,347 | $ 2,834.11 | $ 0.00016191 |
| 2026-04-01 | $ 481,800 | $ 2,064.66 | $ 0.00016686 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
