Starknet 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 267,949,912 | $ 114,416,947 | N/A |
| 2026-04-22 | $ 220,528,610 | $ 24,976,287 | $ 0.04576380 |
| 2026-04-21 | $ 213,228,946 | $ 18,764,822 | $ 0.03767385 |
| 2026-04-20 | $ 198,920,289 | $ 15,044,947 | $ 0.03642300 |
| 2026-04-19 | $ 207,737,498 | $ 16,989,941 | $ 0.03397880 |
| 2026-04-18 | $ 215,720,024 | $ 26,825,120 | $ 0.03547680 |
| 2026-04-17 | $ 213,557,599 | $ 41,698,831 | $ 0.03685570 |
| 2026-04-16 | $ 194,752,784 | $ 24,456,087 | $ 0.03650746 |
| 2026-04-15 | $ 183,165,669 | $ 22,592,664 | $ 0.03421397 |
| 2026-04-14 | $ 190,451,847 | $ 24,356,590 | $ 0.03217571 |
| 2026-04-13 | $ 187,014,899 | $ 11,874,283 | $ 0.03346001 |
| 2026-04-12 | $ 201,323,874 | $ 12,935,018 | $ 0.03286358 |
| 2026-04-11 | $ 199,408,804 | $ 27,266,519 | $ 0.03536521 |
| 2026-04-10 | $ 193,508,796 | $ 14,819,708 | $ 0.03503654 |
| 2026-04-09 | $ 187,836,966 | $ 15,013,221 | $ 0.03398965 |
| 2026-04-08 | $ 198,276,269 | $ 16,728,393 | $ 0.03299470 |
| 2026-04-07 | $ 185,366,227 | $ 12,781,866 | $ 0.03482574 |
| 2026-04-06 | $ 189,520,162 | $ 11,297,464 | $ 0.03256141 |
| 2026-04-05 | $ 189,200,156 | $ 9,176,524 | $ 0.03330204 |
| 2026-04-04 | $ 189,674,924 | $ 11,602,736 | $ 0.03323822 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
