Starknet Bridged wstETH (Starknet) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,061,308 | $ 10,871.63 | N/A |
| 2026-04-22 | $ 1,036,569 | $ 298,751 | $ 2,929.48 |
| 2026-04-21 | $ 1,306,689 | $ 46,629 | $ 2,863.07 |
| 2026-04-20 | $ 1,263,772 | $ 2,214,973 | $ 2,840.53 |
| 2026-04-19 | $ 0.000000000000000000 | $ 849,385 | $ 2,781.49 |
| 2026-04-18 | $ 0.000000000000000000 | $ 158,279 | $ 2,897.44 |
| 2026-04-17 | $ 0.000000000000000000 | $ 151,066 | $ 2,981.66 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1,573.87 | $ 2,893.54 |
| 2026-04-15 | $ 0.000000000000000000 | $ 7,032.08 | $ 2,904.20 |
| 2026-04-14 | $ 0.000000000000000000 | $ 8,565.74 | $ 2,860.72 |
| 2026-04-13 | $ 0.000000000000000000 | $ 16,742.83 | $ 2,925.26 |
| 2026-04-12 | $ 0.000000000000000000 | $ 845.63 | $ 2,699.55 |
| 2026-04-11 | $ 0.000000000000000000 | $ 16,188.04 | $ 2,812.10 |
| 2026-04-10 | $ 0.000000000000000000 | $ 132,649 | $ 2,763.45 |
| 2026-04-09 | $ 0.000000000000000000 | $ 6,165.24 | $ 2,695.65 |
| 2026-04-08 | $ 0.000000000000000000 | $ 28,061 | $ 2,697.07 |
| 2026-04-07 | $ 0.000000000000000000 | $ 200,664 | $ 2,773.82 |
| 2026-04-06 | $ 12,771.12 | $ 3,037.94 | $ 2,593.74 |
| 2026-04-05 | $ 12,497.20 | $ 245.33 | $ 2,597.56 |
| 2026-04-04 | $ 12,411.58 | $ 2,805.87 | $ 2,541.81 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
