Starpower 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-20 | $ 25,067,079 | $ 12,553,102 | N/A |
| 2026-08-19 | $ 19,881,982 | $ 9,982,439 | $ 0.134733 |
| 2026-08-18 | $ 26,391,168 | $ 14,138,850 | $ 0.106864 |
| 2026-08-17 | $ 18,132,304 | $ 3,760,755 | $ 0.141850 |
| 2026-08-16 | $ 17,091,367 | $ 4,922,974 | $ 0.097460 |
| 2026-08-15 | $ 15,357,986 | $ 3,720,893 | $ 0.091865 |
| 2026-08-14 | $ 15,061,821 | $ 3,534,321 | $ 0.082548 |
| 2026-08-13 | $ 16,410,867 | $ 2,993,878 | $ 0.080956 |
| 2026-08-12 | $ 18,305,106 | $ 4,302,871 | $ 0.088207 |
| 2026-08-11 | $ 17,594,745 | $ 3,821,010 | $ 0.098388 |
| 2026-08-10 | $ 17,948,793 | $ 123,516 | $ 0.094570 |
| 2026-08-09 | $ 17,812,407 | $ 2,515,387 | $ 0.096473 |
| 2026-08-08 | $ 17,354,926 | $ 183,255 | $ 0.095740 |
| 2026-08-07 | $ 15,916,311 | $ 5,123,442 | $ 0.093281 |
| 2026-08-06 | $ 14,616,545 | $ 2,483,365 | $ 0.085549 |
| 2026-08-05 | $ 15,318,423 | $ 186,107 | $ 0.078563 |
| 2026-08-04 | $ 15,971,651 | $ 245,360 | $ 0.082335 |
| 2026-08-03 | $ 17,629,172 | $ 9,629,808 | $ 0.085846 |
| 2026-08-02 | $ 13,969,473 | $ 5,946,965 | $ 0.094755 |
| 2026-08-01 | $ 16,220,412 | $ 4,451,949 | $ 0.075085 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
