Starpower 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-06 | $ 27,595,884 | $ 107,531 | N/A |
| 2026-07-05 | $ 27,302,932 | $ 113,481 | $ 0.146751 |
| 2026-07-04 | $ 27,732,193 | $ 3,184,024 | $ 0.149058 |
| 2026-07-03 | $ 27,982,446 | $ 5,322,454 | $ 0.150403 |
| 2026-07-02 | $ 26,263,559 | $ 5,176,807 | $ 0.141164 |
| 2026-07-01 | $ 21,511,856 | $ 4,283,559 | $ 0.115624 |
| 2026-06-30 | $ 22,831,740 | $ 153,419 | $ 0.122719 |
| 2026-06-29 | $ 24,210,301 | $ 2,757,567 | $ 0.130128 |
| 2026-06-28 | $ 70,235,101 | $ 102,628 | $ 0.126996 |
| 2026-06-27 | $ 71,415,941 | $ 1,592,126 | $ 0.129131 |
| 2026-06-26 | $ 73,798,610 | $ 93,672 | $ 0.133439 |
| 2026-06-25 | $ 26,168,697 | $ 2,323,667 | $ 0.140655 |
| 2026-06-24 | $ 25,614,209 | $ 2,676,866 | $ 0.137674 |
| 2026-06-23 | $ 28,862,872 | $ 1,885,289 | $ 0.155136 |
| 2026-06-22 | $ 29,800,116 | $ 3,364,048 | $ 0.160173 |
| 2026-06-21 | $ 30,429,812 | $ 3,296,364 | $ 0.163558 |
| 2026-06-20 | $ 31,335,111 | $ 3,360,244 | $ 0.168424 |
| 2026-06-19 | $ 32,034,123 | $ 4,835,009 | $ 0.172181 |
| 2026-06-18 | $ 31,297,764 | $ 10,355.12 | $ 0.168223 |
| 2026-06-17 | $ 30,262,227 | $ 4,884,309 | $ 0.162657 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
