STARS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 160,737 | $ 36,672 | N/A |
| 2026-04-21 | $ 186,366 | $ 42,840 | $ 0.00000401 |
| 2026-04-20 | $ 184,343 | $ 43,605 | $ 0.00000465 |
| 2026-04-19 | $ 162,886 | $ 37,513 | $ 0.00000462 |
| 2026-04-18 | $ 182,436 | $ 38,547 | $ 0.00000407 |
| 2026-04-17 | $ 179,301 | $ 38,630 | $ 0.00000455 |
| 2026-04-16 | $ 207,053 | $ 39,727 | $ 0.00000448 |
| 2026-04-15 | $ 248,133 | $ 49,082 | $ 0.00000517 |
| 2026-04-14 | $ 247,223 | $ 48,031 | $ 0.00000620 |
| 2026-04-13 | $ 228,622 | $ 38,621 | $ 0.00000617 |
| 2026-04-12 | $ 202,110 | $ 33,900 | $ 0.00000571 |
| 2026-04-11 | $ 200,163 | $ 35,760 | $ 0.00000505 |
| 2026-04-10 | $ 227,680 | $ 42,225 | $ 0.00000500 |
| 2026-04-09 | $ 230,459 | $ 41,904 | $ 0.00000568 |
| 2026-04-08 | $ 252,943 | $ 43,908 | $ 0.00000575 |
| 2026-04-07 | $ 232,859 | $ 37,904 | $ 0.00000632 |
| 2026-04-06 | $ 202,034 | $ 34,260 | $ 0.00000581 |
| 2026-04-05 | $ 201,076 | $ 34,808 | $ 0.00000503 |
| 2026-04-04 | $ 231,841 | $ 37,306 | $ 0.00000502 |
| 2026-04-03 | $ 234,128 | $ 41,444 | $ 0.00000579 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
