Startale USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 4,361,254 | $ 43,811 | N/A |
| 2026-04-20 | $ 4,353,529 | $ 121,382 | $ 1.002 |
| 2026-04-19 | $ 4,351,586 | $ 43,911 | $ 0.999915 |
| 2026-04-18 | $ 4,357,372 | $ 69,787 | $ 0.999459 |
| 2026-04-17 | $ 4,356,397 | $ 60,246 | $ 1.001 |
| 2026-04-16 | $ 4,355,463 | $ 58,939 | $ 1.001 |
| 2026-04-15 | $ 4,351,275 | $ 60,641 | $ 1.001 |
| 2026-04-14 | $ 4,354,272 | $ 44,564 | $ 0.999695 |
| 2026-04-13 | $ 4,349,919 | $ 53,539 | $ 1.001 |
| 2026-04-12 | $ 4,355,565 | $ 46,727 | $ 0.999624 |
| 2026-04-11 | $ 4,349,132 | $ 70,149 | $ 1.001 |
| 2026-04-10 | $ 4,350,448 | $ 236,816 | $ 0.999718 |
| 2026-04-09 | $ 4,100,629 | $ 58,643 | $ 0.999933 |
| 2026-04-08 | $ 4,103,486 | $ 91,420 | $ 1.000 |
| 2026-04-07 | $ 4,098,476 | $ 125,535 | $ 1.000 |
| 2026-04-06 | $ 4,098,082 | $ 57,614 | $ 0.999897 |
| 2026-04-05 | $ 4,098,912 | $ 82,544 | $ 0.999697 |
| 2026-04-04 | $ 4,097,809 | $ 1,218,191 | $ 1.000 |
| 2026-04-03 | $ 4,096,624 | $ 639,884 | $ 0.999811 |
| 2026-04-02 | $ 4,097,922 | $ 498,487 | $ 0.999809 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
