STARX 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 96.12 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 115.48 | $ 0.00118747 |
| 2026-06-22 | $ 0.000000000000000000 | $ 77.88 | $ 0.00117203 |
| 2026-06-21 | $ 0.000000000000000000 | $ 90.60 | $ 0.00119133 |
| 2026-06-20 | $ 0.000000000000000000 | $ 121.61 | $ 0.00118466 |
| 2026-06-19 | $ 0.000000000000000000 | $ 107.61 | $ 0.00118197 |
| 2026-06-18 | $ 0.000000000000000000 | $ 76.66 | $ 0.00118904 |
| 2026-06-17 | $ 0.000000000000000000 | $ 83.32 | $ 0.00114519 |
| 2026-06-16 | $ 0.000000000000000000 | $ 141.82 | $ 0.00113396 |
| 2026-06-15 | $ 0.000000000000000000 | $ 142.83 | $ 0.00112628 |
| 2026-06-14 | $ 0.000000000000000000 | $ 148.07 | $ 0.00109440 |
| 2026-06-13 | $ 0.000000000000000000 | $ 186.10 | $ 0.00109710 |
| 2026-06-12 | $ 0.000000000000000000 | $ 206.15 | $ 0.00110990 |
| 2026-06-11 | $ 0.000000000000000000 | $ 150.41 | $ 0.00109419 |
| 2026-06-10 | $ 0.000000000000000000 | $ 151.18 | $ 0.00110322 |
| 2026-06-09 | $ 0.000000000000000000 | $ 165.93 | $ 0.00108625 |
| 2026-06-08 | $ 0.000000000000000000 | $ 55.72 | $ 0.00106126 |
| 2026-06-07 | $ 0.000000000000000000 | $ 69.91 | $ 0.00102615 |
| 2026-06-06 | $ 0.000000000000000000 | $ 67.19 | $ 0.00102675 |
| 2026-06-05 | $ 0.000000000000000000 | $ 57.06 | $ 0.00101620 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
