STASIS EURO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 152,030,709 | $ 156,155 | N/A |
| 2026-06-04 | $ 151,308,323 | $ 112,861 | $ 1.22 |
| 2026-06-03 | $ 151,428,162 | $ 214,746 | $ 1.22 |
| 2026-06-02 | $ 144,981,737 | $ 48,098 | $ 1.22 |
| 2026-06-01 | $ 147,799,809 | $ 253.72 | $ 1.17 |
| 2026-05-31 | $ 147,753,202 | $ 160.26 | $ 1.19 |
| 2026-05-30 | $ 148,569,228 | $ 185,897 | $ 1.19 |
| 2026-05-29 | $ 151,274,425 | $ 717.49 | $ 1.20 |
| 2026-05-28 | $ 150,678,610 | $ 1,719.67 | $ 1.22 |
| 2026-05-27 | $ 150,538,211 | $ 1,922.16 | $ 1.21 |
| 2026-05-26 | $ 149,853,300 | $ 1,127.01 | $ 1.21 |
| 2026-05-25 | $ 149,717,931 | $ 1,742.51 | $ 1.21 |
| 2026-05-24 | $ 151,327,596 | $ 4,461.64 | $ 1.21 |
| 2026-05-23 | $ 149,928,136 | $ 1,287.93 | $ 1.22 |
| 2026-05-22 | $ 151,134,584 | $ 617.14 | $ 1.21 |
| 2026-05-21 | $ 151,680,016 | $ 3,703.62 | $ 1.22 |
| 2026-05-20 | $ 151,734,846 | $ 1,096.26 | $ 1.22 |
| 2026-05-19 | $ 150,175,902 | $ 192.96 | $ 1.22 |
| 2026-05-18 | $ 149,815,532 | $ 3,917.70 | $ 1.21 |
| 2026-05-17 | $ 148,773,848 | $ 72.44 | $ 1.21 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
