State of Mika by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 62,858 | $ 14.39 | N/A |
| 2026-04-22 | $ 61,014 | $ 22.87 | $ 0.00006286 |
| 2026-04-21 | $ 62,629 | $ 8.06 | $ 0.00006101 |
| 2026-04-20 | $ 60,497 | $ 35.98 | $ 0.00006263 |
| 2026-04-19 | $ 63,763 | $ 44.93 | $ 0.00006050 |
| 2026-04-18 | $ 67,178 | $ 48.39 | $ 0.00006376 |
| 2026-04-17 | $ 63,889 | $ 33.32 | $ 0.00006722 |
| 2026-04-16 | $ 63,889 | $ 33.32 | $ 0.00006389 |
| 2026-04-14 | $ 60,728 | $ 1.10 | $ 0.00006389 |
| 2026-04-13 | $ 58,972 | $ 2.03 | $ 0.00006088 |
| 2026-04-12 | $ 58,972 | $ 2.03 | $ 0.00005897 |
| 2026-04-10 | $ 59,259 | $ 4.15 | $ 0.00005897 |
| 2026-04-09 | $ 60,774 | $ 6.26 | $ 0.00005926 |
| 2026-04-08 | $ 61,281 | $ 2.20 | $ 0.00006077 |
| 2026-04-07 | $ 58,630 | $ 4.69 | $ 0.00006127 |
| 2026-04-06 | $ 57,038 | $ 7.66 | $ 0.00005863 |
| 2026-04-05 | $ 57,429 | $ 1.83 | $ 0.00005704 |
| 2026-04-04 | $ 57,429 | $ 1.83 | $ 0.00005742 |
| 2026-04-03 | $ 57,332 | $ 6.75 | $ 0.00005742 |
| 2026-04-02 | $ 58,941 | $ 13.90 | $ 0.00005733 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
