STATE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 38,198 | $ 3.10 | N/A |
| 2026-04-20 | $ 37,496 | $ 265.69 | $ 0.000000382761 |
| 2026-04-19 | $ 39,792 | $ 197.05 | $ 0.000000374415 |
| 2026-04-18 | $ 41,205 | $ 20.56 | $ 0.000000397924 |
| 2026-04-17 | $ 40,022 | $ 116.72 | $ 0.000000412150 |
| 2026-04-16 | $ 40,497 | $ 357.95 | $ 0.000000400201 |
| 2026-04-15 | $ 41,291 | $ 26.70 | $ 0.000000404970 |
| 2026-04-14 | $ 41,216 | $ 6.40 | $ 0.000000413228 |
| 2026-04-13 | $ 39,019 | $ 1,250.22 | $ 0.000000412056 |
| 2026-04-12 | $ 41,994 | $ 219.63 | $ 0.000000390235 |
| 2026-04-11 | $ 42,791 | $ 1,612.51 | $ 0.000000419944 |
| 2026-04-10 | $ 43,879 | $ 581.24 | $ 0.000000427804 |
| 2026-04-09 | $ 42,202 | $ 915.32 | $ 0.000000438811 |
| 2026-04-08 | $ 46,072 | $ 589.92 | $ 0.000000422492 |
| 2026-04-07 | $ 44,756 | $ 200.09 | $ 0.000000461549 |
| 2026-04-06 | $ 44,710 | $ 1.16 | $ 0.000000447672 |
| 2026-04-05 | $ 43,635 | $ 1,801.33 | $ 0.000000447188 |
| 2026-04-04 | $ 41,873 | $ 1,220.24 | $ 0.000000436352 |
| 2026-04-03 | $ 41,927 | $ 818.44 | $ 0.000000418893 |
| 2026-04-02 | $ 46,212 | $ 379.57 | $ 0.000000419272 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
