Statics Protocol 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-19 | $ 6,826,973 | $ 6,006.89 | N/A |
| 2026-10-18 | $ 6,801,501 | $ 24,990 | $ 0.00965649 |
| 2026-10-17 | $ 6,730,818 | $ 9,957.43 | $ 0.00963060 |
| 2026-10-16 | $ 6,988,235 | $ 25,691 | $ 0.00953294 |
| 2026-10-15 | $ 6,736,929 | $ 23,903 | $ 0.00989992 |
| 2026-10-14 | $ 6,956,972 | $ 104,570 | $ 0.00954707 |
| 2026-10-13 | $ 7,224,958 | $ 149,664 | $ 0.00987565 |
| 2026-10-12 | $ 7,689,982 | $ 27,813 | $ 0.01025606 |
| 2026-10-11 | $ 7,895,358 | $ 18,731.26 | $ 0.01099130 |
| 2026-10-10 | $ 8,038,906 | $ 64,705 | $ 0.01129543 |
| 2026-10-09 | $ 8,580,785 | $ 145,796 | $ 0.01150080 |
| 2026-10-08 | $ 8,398,244 | $ 108,153 | $ 0.01228917 |
| 2026-10-07 | $ 9,001,316 | $ 43,818 | $ 0.01204325 |
| 2026-10-06 | $ 9,883,398 | $ 100,323 | $ 0.01292124 |
| 2026-10-05 | $ 9,020,762 | $ 88,867 | $ 0.01418746 |
| 2026-10-04 | $ 9,091,964 | $ 57,524 | $ 0.01294916 |
| 2026-10-03 | $ 9,971,295 | $ 46,192 | $ 0.01305137 |
| 2026-10-02 | $ 10,367,031 | $ 168,408 | $ 0.01431733 |
| 2026-10-01 | $ 12,615,005 | $ 134,783 | $ 0.01488129 |
| 2026-09-30 | $ 10,860,667 | $ 30,760 | $ 0.01813953 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
