Station This 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-02 | $ 22,969 | $ 231.64 | N/A |
| 2026-11-01 | $ 23,148 | $ 85.10 | $ 0.00002347 |
| 2026-10-31 | $ 22,953 | $ 79.04 | $ 0.00002365 |
| 2026-10-30 | $ 22,587 | $ 252.84 | $ 0.00002345 |
| 2026-10-29 | $ 23,800 | $ 24.43 | $ 0.00002308 |
| 2026-10-28 | $ 23,609 | $ 3.18 | $ 0.00002432 |
| 2026-10-27 | $ 23,543 | $ 3.17 | $ 0.00002412 |
| 2026-10-26 | $ 23,619 | $ 64.83 | $ 0.00002405 |
| 2026-10-25 | $ 23,996 | $ 65.87 | $ 0.00002413 |
| 2026-10-19 | $ 24,875 | $ 43.58 | $ 0.00002452 |
| 2026-10-18 | $ 24,717 | $ 43.31 | $ 0.00002542 |
| 2026-10-17 | $ 25,141 | $ 28.67 | $ 0.00002525 |
| 2026-10-16 | $ 25,148 | $ 28.68 | $ 0.00002569 |
| 2026-10-10 | $ 26,478 | $ 6.46 | $ 0.00002569 |
| 2026-10-09 | $ 26,517 | $ 33.60 | $ 0.00002705 |
| 2026-10-08 | $ 26,069 | $ 33.04 | $ 0.00002709 |
| 2026-10-05 | $ 29,617 | $ 25.07 | $ 0.00002664 |
| 2026-10-04 | $ 29,627 | $ 25.07 | $ 0.00003026 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
