Statter Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-12 | $ 0.000000000000000000 | $ 35,013 | N/A |
| 2026-08-11 | $ 0.000000000000000000 | $ 14,002.67 | $ 0.00290667 |
| 2026-08-10 | $ 0.000000000000000000 | $ 18,081.28 | $ 0.00297351 |
| 2026-08-09 | $ 0.000000000000000000 | $ 31,560 | $ 0.00300623 |
| 2026-08-08 | $ 0.000000000000000000 | $ 32,081 | $ 0.00294920 |
| 2026-08-07 | $ 0.000000000000000000 | $ 52,219 | $ 0.00290848 |
| 2026-08-06 | $ 0.000000000000000000 | $ 48,751 | $ 0.00299677 |
| 2026-08-05 | $ 0.000000000000000000 | $ 34,672 | $ 0.00301545 |
| 2026-08-04 | $ 0.000000000000000000 | $ 66,491 | $ 0.00305697 |
| 2026-08-03 | $ 0.000000000000000000 | $ 13,345.77 | $ 0.00321024 |
| 2026-08-02 | $ 0.000000000000000000 | $ 22,849 | $ 0.00319815 |
| 2026-08-01 | $ 0.000000000000000000 | $ 12,807.38 | $ 0.00320151 |
| 2026-07-31 | $ 0.000000000000000000 | $ 28,882 | $ 0.00313518 |
| 2026-07-30 | $ 0.000000000000000000 | $ 36,172 | $ 0.00315294 |
| 2026-07-29 | $ 0.000000000000000000 | $ 38,817 | $ 0.00317794 |
| 2026-07-28 | $ 0.000000000000000000 | $ 34,563 | $ 0.00369089 |
| 2026-07-27 | $ 0.000000000000000000 | $ 31,963 | $ 0.00381393 |
| 2026-07-26 | $ 0.000000000000000000 | $ 21,692 | $ 0.00394423 |
| 2026-07-25 | $ 0.000000000000000000 | $ 36,629 | $ 0.00380113 |
| 2026-07-24 | $ 0.000000000000000000 | $ 42,891 | $ 0.00391195 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
