Statter Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-29 | $ 0.000000000000000000 | $ 21,656 | N/A |
| 2026-09-28 | $ 0.000000000000000000 | $ 4,321.64 | $ 0.00351484 |
| 2026-09-27 | $ 0.000000000000000000 | $ 8,847.02 | $ 0.00368209 |
| 2026-09-26 | $ 0.000000000000000000 | $ 15,929.18 | $ 0.00367328 |
| 2026-09-25 | $ 0.000000000000000000 | $ 19,327.96 | $ 0.00358243 |
| 2026-09-24 | $ 0.000000000000000000 | $ 33,877 | $ 0.00362590 |
| 2026-09-23 | $ 0.000000000000000000 | $ 38,917 | $ 0.00364028 |
| 2026-09-22 | $ 0.000000000000000000 | $ 30,006 | $ 0.00363347 |
| 2026-09-21 | $ 0.000000000000000000 | $ 35,962 | $ 0.00345442 |
| 2026-09-20 | $ 0.000000000000000000 | $ 28,958 | $ 0.00412703 |
| 2026-09-19 | $ 0.000000000000000000 | $ 21,661 | $ 0.00382769 |
| 2026-09-18 | $ 0.000000000000000000 | $ 52,660 | $ 0.00390895 |
| 2026-09-17 | $ 0.000000000000000000 | $ 31,395 | $ 0.00383105 |
| 2026-09-16 | $ 0.000000000000000000 | $ 55,990 | $ 0.00375450 |
| 2026-09-15 | $ 0.000000000000000000 | $ 89,222 | $ 0.00334703 |
| 2026-09-14 | $ 0.000000000000000000 | $ 25,278 | $ 0.00439933 |
| 2026-09-13 | $ 0.000000000000000000 | $ 13,213.87 | $ 0.00236614 |
| 2026-09-12 | $ 0.000000000000000000 | $ 23,599 | $ 0.00198864 |
| 2026-09-11 | $ 0.000000000000000000 | $ 11,213.21 | $ 0.00200051 |
| 2026-09-10 | $ 0.000000000000000000 | $ 26,712 | $ 0.00197627 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
