Statter Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 78,717 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 87,495 | $ 0.03495522 |
| 2026-04-21 | $ 0.000000000000000000 | $ 133,677 | $ 0.03517116 |
| 2026-04-20 | $ 0.000000000000000000 | $ 90,108 | $ 0.03642759 |
| 2026-04-19 | $ 0.000000000000000000 | $ 120,030 | $ 0.03791250 |
| 2026-04-18 | $ 0.000000000000000000 | $ 145,404 | $ 0.03921836 |
| 2026-04-17 | $ 0.000000000000000000 | $ 189,218 | $ 0.04115604 |
| 2026-04-16 | $ 0.000000000000000000 | $ 133,305 | $ 0.04448809 |
| 2026-04-15 | $ 0.000000000000000000 | $ 126,193 | $ 0.04525829 |
| 2026-04-14 | $ 0.000000000000000000 | $ 172,069 | $ 0.04639672 |
| 2026-04-13 | $ 0.000000000000000000 | $ 162,503 | $ 0.04277606 |
| 2026-04-12 | $ 0.000000000000000000 | $ 324,472 | $ 0.04871343 |
| 2026-04-11 | $ 0.000000000000000000 | $ 315,696 | $ 0.051821 |
| 2026-04-10 | $ 0.000000000000000000 | $ 111,350 | $ 0.051360 |
| 2026-04-09 | $ 0.000000000000000000 | $ 94,389 | $ 0.03631661 |
| 2026-04-08 | $ 0.000000000000000000 | $ 194,586 | $ 0.03698711 |
| 2026-04-07 | $ 0.000000000000000000 | $ 173,683 | $ 0.03757617 |
| 2026-04-06 | $ 0.000000000000000000 | $ 131,229 | $ 0.03807023 |
| 2026-04-05 | $ 0.000000000000000000 | $ 154,138 | $ 0.04238019 |
| 2026-04-04 | $ 0.000000000000000000 | $ 136,123 | $ 0.04638399 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
