Status 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 40,333,669 | $ 5,568,705 | N/A |
| 2026-09-21 | $ 38,595,382 | $ 3,596,920 | $ 0.00834814 |
| 2026-09-20 | $ 37,842,869 | $ 2,032,286 | $ 0.00798835 |
| 2026-09-19 | $ 37,339,086 | $ 3,716,490 | $ 0.00783260 |
| 2026-09-18 | $ 35,364,163 | $ 2,131,973 | $ 0.00772833 |
| 2026-09-17 | $ 35,312,717 | $ 2,733,180 | $ 0.00731956 |
| 2026-09-16 | $ 35,051,959 | $ 5,361,313 | $ 0.00730892 |
| 2026-09-15 | $ 40,763,897 | $ 10,019,552 | $ 0.00725494 |
| 2026-09-14 | $ 37,908,849 | $ 3,496,921 | $ 0.00843718 |
| 2026-09-13 | $ 35,398,307 | $ 389,864 | $ 0.00784625 |
| 2026-09-12 | $ 35,237,541 | $ 3,531,864 | $ 0.00732663 |
| 2026-09-11 | $ 33,422,683 | $ 2,129,228 | $ 0.00729336 |
| 2026-09-10 | $ 36,190,396 | $ 407,000 | $ 0.00691772 |
| 2026-09-09 | $ 35,791,751 | $ 4,154,049 | $ 0.00749057 |
| 2026-09-08 | $ 34,268,776 | $ 379,616 | $ 0.00740806 |
| 2026-09-07 | $ 35,014,902 | $ 649,326 | $ 0.00709284 |
| 2026-09-06 | $ 33,780,690 | $ 1,342,555 | $ 0.00724727 |
| 2026-09-05 | $ 33,247,498 | $ 531,489 | $ 0.00699182 |
| 2026-09-04 | $ 35,137,869 | $ 15,112,521 | $ 0.00688146 |
| 2026-09-03 | $ 31,201,878 | $ 1,148,547 | $ 0.00727273 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
