STAU 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 386,481 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 422,130 | $ 0.00711242 |
| 2026-04-18 | $ 0.000000000000000000 | $ 395,574 | $ 0.00725932 |
| 2026-04-17 | $ 0.000000000000000000 | $ 358,339 | $ 0.00742128 |
| 2026-04-16 | $ 0.000000000000000000 | $ 437,714 | $ 0.00722277 |
| 2026-04-15 | $ 0.000000000000000000 | $ 377,222 | $ 0.00719528 |
| 2026-04-14 | $ 0.000000000000000000 | $ 387,410 | $ 0.00711050 |
| 2026-04-13 | $ 0.000000000000000000 | $ 468,648 | $ 0.00717131 |
| 2026-04-12 | $ 0.000000000000000000 | $ 411,918 | $ 0.00680883 |
| 2026-04-11 | $ 0.000000000000000000 | $ 401,560 | $ 0.00695574 |
| 2026-04-10 | $ 0.000000000000000000 | $ 339,627 | $ 0.00694236 |
| 2026-04-09 | $ 0.000000000000000000 | $ 473,812 | $ 0.00683069 |
| 2026-04-08 | $ 0.000000000000000000 | $ 394,591 | $ 0.00677175 |
| 2026-04-07 | $ 0.000000000000000000 | $ 415,980 | $ 0.00688012 |
| 2026-04-06 | $ 0.000000000000000000 | $ 387,867 | $ 0.00660958 |
| 2026-04-05 | $ 0.000000000000000000 | $ 446,969 | $ 0.00661699 |
| 2026-04-04 | $ 0.000000000000000000 | $ 394,414 | $ 0.00646107 |
| 2026-04-03 | $ 0.000000000000000000 | $ 419,532 | $ 0.00641581 |
| 2026-04-02 | $ 0.000000000000000000 | $ 384,314 | $ 0.00641868 |
| 2026-04-01 | $ 0.000000000000000000 | $ 392,882 | $ 0.00656501 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
