STAX Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 808,100 | $ 202.54 | N/A |
| 2026-04-19 | $ 804,073 | $ 10.20 | $ 0.00080810 |
| 2026-04-18 | $ 804,073 | $ 10.20 | $ 0.00080410 |
| 2026-04-17 | $ 820,043 | $ 10.20 | $ 0.00080410 |
| 2026-04-16 | $ 820,106 | $ 502.26 | $ 0.00082004 |
| 2026-04-15 | $ 820,106 | $ 502.26 | $ 0.00082011 |
| 2026-04-10 | $ 821,009 | $ 89.32 | $ 0.00082011 |
| 2026-04-09 | $ 820,913 | $ 140.61 | $ 0.00082101 |
| 2026-04-08 | $ 818,891 | $ 68.88 | $ 0.00082092 |
| 2026-04-07 | $ 818,891 | $ 68.88 | $ 0.00081889 |
| 2026-04-06 | $ 817,782 | $ 40.24 | $ 0.00081889 |
| 2026-04-05 | $ 817,880 | $ 5,075.03 | $ 0.00081778 |
| 2026-04-04 | $ 740,904 | $ 9,455.24 | $ 0.00081788 |
| 2026-04-03 | $ 749,961 | $ 10,632.73 | $ 0.00073991 |
| 2026-04-02 | $ 752,918 | $ 9,716.46 | $ 0.00074996 |
| 2026-04-01 | $ 755,295 | $ 8,941.50 | $ 0.00074091 |
| 2026-03-31 | $ 754,352 | $ 10,563.20 | $ 0.00075528 |
| 2026-03-30 | $ 755,377 | $ 10,416.39 | $ 0.00075534 |
| 2026-03-29 | $ 754,397 | $ 10,169.59 | $ 0.00075538 |
| 2026-03-28 | $ 758,423 | $ 10,585.47 | $ 0.00075440 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
