stBGT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 46,550 | $ 1.81 | N/A |
| 2026-04-21 | $ 46,613 | $ 15.90 | $ 0.376533 |
| 2026-04-20 | $ 46,621 | $ 0.999034 | $ 0.377036 |
| 2026-04-19 | $ 46,744 | $ 251.88 | $ 0.377107 |
| 2026-04-18 | $ 51,422 | $ 306.48 | $ 0.378101 |
| 2026-04-17 | $ 49,240 | $ 2.28 | $ 0.414201 |
| 2026-04-16 | $ 46,944 | $ 2.26 | $ 0.396670 |
| 2026-04-15 | $ 47,130 | $ 44.60 | $ 0.378173 |
| 2026-04-14 | $ 48,664 | $ 40.59 | $ 0.379636 |
| 2026-04-13 | $ 46,950 | $ 2,035.40 | $ 0.392014 |
| 2026-04-12 | $ 50,136 | $ 4.55 | $ 0.376717 |
| 2026-04-11 | $ 49,957 | $ 4.45 | $ 0.398345 |
| 2026-04-10 | $ 51,432 | $ 1,165.65 | $ 0.396894 |
| 2026-04-09 | $ 50,593 | $ 257.37 | $ 0.405917 |
| 2026-04-08 | $ 52,293 | $ 36.03 | $ 0.401971 |
| 2026-04-07 | $ 47,949 | $ 1,962.25 | $ 0.415478 |
| 2026-04-06 | $ 47,807 | $ 30.51 | $ 0.383558 |
| 2026-04-05 | $ 47,764 | $ 1.74 | $ 0.382128 |
| 2026-04-04 | $ 47,768 | $ 14.84 | $ 0.381902 |
| 2026-04-03 | $ 48,693 | $ 1,553.37 | $ 0.384219 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
