stBGT 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 8,576.31 | $ 503.63 | N/A |
| 2026-06-23 | $ 10,029.45 | $ 534.53 | $ 0.242841 |
| 2026-06-22 | $ 26,718 | $ 161.44 | $ 0.283986 |
| 2026-06-21 | $ 26,877 | $ 161.44 | $ 0.229536 |
| 2026-06-19 | $ 25,360 | $ 188.23 | $ 0.229537 |
| 2026-06-18 | $ 27,401 | $ 405.00 | $ 0.216592 |
| 2026-06-17 | $ 27,401 | $ 405.00 | $ 0.234022 |
| 2026-06-12 | $ 27,640 | $ 1.16 | $ 0.234022 |
| 2026-06-11 | $ 25,981 | $ 1.24 | $ 0.234644 |
| 2026-06-10 | $ 27,244 | $ 1.14 | $ 0.220559 |
| 2026-06-09 | $ 28,671 | $ 7.06 | $ 0.231283 |
| 2026-06-08 | $ 26,434 | $ 1.088 | $ 0.243422 |
| 2026-06-07 | $ 26,873 | $ 228.31 | $ 0.224406 |
| 2026-06-06 | $ 26,863 | $ 45.76 | $ 0.226974 |
| 2026-06-05 | $ 31,109 | $ 95.18 | $ 0.226866 |
| 2026-06-04 | $ 34,208 | $ 1.006 | $ 0.262758 |
| 2026-06-03 | $ 33,478 | $ 9.93 | $ 0.288938 |
| 2026-06-02 | $ 40,341 | $ 1.78 | $ 0.285275 |
| 2026-06-01 | $ 40,341 | $ 1.78 | $ 0.340739 |
| 2026-05-29 | $ 37,419 | $ 1.60 | $ 0.340739 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
