STBL 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 13,872,390 | $ 3,025,843 | N/A |
| 2026-10-24 | $ 13,330,847 | $ 3,183,589 | $ 0.02774478 |
| 2026-10-23 | $ 12,784,228 | $ 2,726,303 | $ 0.02666169 |
| 2026-10-22 | $ 13,054,312 | $ 2,515,695 | $ 0.02556846 |
| 2026-10-21 | $ 12,605,983 | $ 3,690,731 | $ 0.02610862 |
| 2026-10-20 | $ 12,319,785 | $ 4,759,634 | $ 0.02521197 |
| 2026-10-19 | $ 11,450,907 | $ 11,443,134 | $ 0.02463957 |
| 2026-10-18 | $ 11,812,611 | $ 6,971,367 | $ 0.02290181 |
| 2026-10-17 | $ 12,163,207 | $ 29,168,115 | $ 0.02362522 |
| 2026-10-16 | $ 12,685,279 | $ 2,483,856 | $ 0.02432641 |
| 2026-10-15 | $ 10,846,260 | $ 1,121,960 | $ 0.02537056 |
| 2026-10-14 | $ 11,444,617 | $ 2,112,006 | $ 0.02169252 |
| 2026-10-13 | $ 11,152,411 | $ 1,943,107 | $ 0.02288923 |
| 2026-10-12 | $ 11,704,575 | $ 1,115,270 | $ 0.02230482 |
| 2026-10-11 | $ 11,610,232 | $ 793,331 | $ 0.02340915 |
| 2026-10-10 | $ 11,734,047 | $ 965,029 | $ 0.02322046 |
| 2026-10-09 | $ 11,523,455 | $ 2,087,358 | $ 0.02346809 |
| 2026-10-08 | $ 11,705,575 | $ 2,607,841 | $ 0.02304691 |
| 2026-10-07 | $ 12,449,900 | $ 1,422,609 | $ 0.02341115 |
| 2026-10-06 | $ 12,775,549 | $ 1,377,513 | $ 0.02489980 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
