Steakhouse ETH Morpho Vault 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 18,720,246 | $ 57.87 | N/A |
| 2026-06-06 | $ 18,739,595 | $ 0.000000000000000000 | $ 1,640.17 |
| 2026-06-05 | $ 21,108,966 | $ 0.000000000000000000 | $ 1,642.62 |
| 2026-06-04 | $ 23,911,804 | $ 0.000000000000000000 | $ 1,850.65 |
| 2026-06-03 | $ 24,285,506 | $ 0.000000000000000000 | $ 1,898.32 |
| 2026-06-02 | $ 26,772,561 | $ 0.000000000000000000 | $ 1,941.85 |
| 2026-06-01 | $ 27,124,194 | $ 0.000000000000000000 | $ 2,092.10 |
| 2026-05-31 | $ 27,423,923 | $ 0.000000000000000000 | $ 2,095.13 |
| 2026-05-30 | $ 27,236,767 | $ 0.000000000000000000 | $ 2,111.40 |
| 2026-05-29 | $ 27,772,921 | $ 0.000000000000000000 | $ 2,098.21 |
| 2026-05-28 | $ 27,892,828 | $ 0.000000000000000000 | $ 2,100.41 |
| 2026-05-27 | $ 28,680,915 | $ 0.000000000000000000 | $ 2,111.48 |
| 2026-05-26 | $ 29,180,633 | $ 0.000000000000000000 | $ 2,166.48 |
| 2026-05-25 | $ 28,961,853 | $ 0.000000000000000000 | $ 2,204.75 |
| 2026-05-24 | $ 29,210,642 | $ 0.000000000000000000 | $ 2,195.98 |
| 2026-05-23 | $ 28,549,774 | $ 0.000000000000000000 | $ 2,212.70 |
| 2026-05-22 | $ 29,003,173 | $ 0.000000000000000000 | $ 2,165.68 |
| 2026-05-21 | $ 28,448,044 | $ 0.000000000000000000 | $ 2,231.41 |
| 2026-05-20 | $ 28,296,505 | $ 0.000000000000000000 | $ 2,222.63 |
| 2026-05-19 | $ 28,584,595 | $ 0.000000000000000000 | $ 2,207.18 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
