Steakhouse PYUSD V2 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 671,214 | $ 0.000000000000000000 | N/A |
| 2026-06-24 | $ 680,331 | $ 0.000000000000000000 | $ 1.030 |
| 2026-06-23 | $ 680,418 | $ 0.000000000000000000 | $ 1.029 |
| 2026-06-22 | $ 680,683 | $ 0.000000000000000000 | $ 1.029 |
| 2026-06-21 | $ 700,086 | $ 0.000000000000000000 | $ 1.030 |
| 2026-06-20 | $ 778,920 | $ 0.000000000000000000 | $ 1.029 |
| 2026-06-19 | $ 748,700 | $ 0.000000000000000000 | $ 1.029 |
| 2026-06-18 | $ 749,214 | $ 0.000000000000000000 | $ 1.029 |
| 2026-06-17 | $ 744,617 | $ 0.000000000000000000 | $ 1.029 |
| 2026-06-16 | $ 743,395 | $ 0.000000000000000000 | $ 1.029 |
| 2026-06-15 | $ 653,757 | $ 0.000000000000000000 | $ 1.029 |
| 2026-06-14 | $ 655,988 | $ 0.000000000000000000 | $ 1.029 |
| 2026-06-13 | $ 645,570 | $ 0.000000000000000000 | $ 1.029 |
| 2026-06-12 | $ 623,390 | $ 0.000000000000000000 | $ 1.028 |
| 2026-06-11 | $ 690,044 | $ 0.000000000000000000 | $ 1.028 |
| 2026-06-10 | $ 679,618 | $ 0.000000000000000000 | $ 1.027 |
| 2026-06-09 | $ 677,691 | $ 0.000000000000000000 | $ 1.027 |
| 2026-06-08 | $ 656,266 | $ 0.000000000000000000 | $ 1.027 |
| 2026-06-07 | $ 728,389 | $ 0.000000000000000000 | $ 1.027 |
| 2026-06-06 | $ 656,002 | $ 0.000000000000000000 | $ 1.027 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
