Steakhouse USDM (Base) Morpho Vault 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 293.49 | $ 0.000000000000000000 | N/A |
| 2026-06-25 | $ 299.22 | $ 0.000000000000000000 | $ 0.727308 |
| 2026-06-24 | $ 307.84 | $ 0.000000000000000000 | $ 0.741450 |
| 2026-06-23 | $ 314.16 | $ 0.000000000000000000 | $ 0.762886 |
| 2026-06-22 | $ 311.00 | $ 0.000000000000000000 | $ 0.778524 |
| 2026-06-21 | $ 315.63 | $ 0.000000000000000000 | $ 0.770250 |
| 2026-06-20 | $ 310.83 | $ 0.000000000000000000 | $ 0.781933 |
| 2026-06-19 | $ 308.54 | $ 0.000000000000000000 | $ 0.770094 |
| 2026-06-18 | $ 316.59 | $ 0.000000000000000000 | $ 0.765570 |
| 2026-06-17 | $ 322.78 | $ 0.000000000000000000 | $ 0.784550 |
| 2026-06-16 | $ 325.45 | $ 0.000000000000000000 | $ 0.799059 |
| 2026-06-15 | $ 322.35 | $ 0.000000000000000000 | $ 0.807171 |
| 2026-06-14 | $ 316.59 | $ 0.000000000000000000 | $ 0.799876 |
| 2026-06-13 | $ 311.68 | $ 0.000000000000000000 | $ 0.783905 |
| 2026-06-12 | $ 311.97 | $ 0.000000000000000000 | $ 0.772967 |
| 2026-06-11 | $ 302.00 | $ 0.000000000000000000 | $ 0.773101 |
| 2026-06-10 | $ 302.98 | $ 0.000000000000000000 | $ 0.748917 |
| 2026-06-09 | $ 310.20 | $ 0.000000000000000000 | $ 0.749968 |
| 2026-06-08 | $ 311.37 | $ 0.000000000000000000 | $ 0.767461 |
| 2026-06-07 | $ 299.03 | $ 0.000000000000000000 | $ 0.768750 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
