Steakhouse USDT V2 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-15 | $ 66,435,391 | $ 0.000000000000000000 | N/A |
| 2026-10-14 | $ 68,104,153 | $ 0.000000000000000000 | $ 1.028 |
| 2026-10-13 | $ 66,726,836 | $ 0.000000000000000000 | $ 1.028 |
| 2026-10-12 | $ 63,225,814 | $ 0.000000000000000000 | $ 1.027 |
| 2026-10-11 | $ 63,271,975 | $ 0.000000000000000000 | $ 1.027 |
| 2026-10-10 | $ 63,021,430 | $ 0.000000000000000000 | $ 1.027 |
| 2026-10-09 | $ 61,269,473 | $ 0.000000000000000000 | $ 1.027 |
| 2026-10-08 | $ 61,826,796 | $ 0.000000000000000000 | $ 1.027 |
| 2026-10-07 | $ 62,588,016 | $ 0.000000000000000000 | $ 1.028 |
| 2026-10-06 | $ 63,681,324 | $ 0.000000000000000000 | $ 1.028 |
| 2026-10-05 | $ 64,140,919 | $ 0.000000000000000000 | $ 1.028 |
| 2026-10-04 | $ 64,155,967 | $ 0.000000000000000000 | $ 1.028 |
| 2026-10-03 | $ 64,849,237 | $ 0.000000000000000000 | $ 1.028 |
| 2026-10-02 | $ 65,366,940 | $ 0.000000000000000000 | $ 1.027 |
| 2026-10-01 | $ 75,740,193 | $ 0.000000000000000000 | $ 1.027 |
| 2026-09-30 | $ 74,348,765 | $ 0.000000000000000000 | $ 1.027 |
| 2026-09-29 | $ 72,828,087 | $ 0.000000000000000000 | $ 1.027 |
| 2026-09-28 | $ 75,627,781 | $ 0.000000000000000000 | $ 1.027 |
| 2026-09-27 | $ 74,995,327 | $ 0.000000000000000000 | $ 1.027 |
| 2026-09-26 | $ 74,947,671 | $ 0.000000000000000000 | $ 1.027 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
