Steakhouse WBTC Morpho Vault 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 59.92 | $ 0.000000000000000000 | N/A |
| 2026-06-25 | $ 60.72 | $ 0.000000000000000000 | $ 60,020 |
| 2026-06-24 | $ 62.51 | $ 0.000000000000000000 | $ 60,824 |
| 2026-06-23 | $ 63.75 | $ 0.000000000000000000 | $ 62,602 |
| 2026-06-22 | $ 388.39 | $ 0.000000000000000000 | $ 63,853 |
| 2026-06-21 | $ 394.21 | $ 0.000000000000000000 | $ 63,284 |
| 2026-06-20 | $ 388.09 | $ 0.000000000000000000 | $ 64,152 |
| 2026-06-19 | $ 385.25 | $ 0.000000000000000000 | $ 63,214 |
| 2026-06-18 | $ 395.43 | $ 0.000000000000000000 | $ 62,707 |
| 2026-06-17 | $ 402.46 | $ 0.000000000000000000 | $ 64,381 |
| 2026-06-16 | $ 405.75 | $ 0.000000000000000000 | $ 65,504 |
| 2026-06-15 | $ 402.20 | $ 0.000000000000000000 | $ 66,139 |
| 2026-06-14 | $ 395.53 | $ 0.000000000000000000 | $ 65,549 |
| 2026-06-13 | $ 389.08 | $ 0.000000000000000000 | $ 64,371 |
| 2026-06-12 | $ 389.51 | $ 0.000000000000000000 | $ 63,383 |
| 2026-06-11 | $ 377.42 | $ 0.000000000000000000 | $ 63,502 |
| 2026-06-10 | $ 378.04 | $ 0.000000000000000000 | $ 61,427 |
| 2026-06-09 | $ 386.93 | $ 0.000000000000000000 | $ 61,558 |
| 2026-06-08 | $ 387.28 | $ 0.000000000000000000 | $ 62,999 |
| 2026-06-07 | $ 372.87 | $ 0.000000000000000000 | $ 63,205 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
