Steakhouse WBTC Morpho Vault 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-15 | $ 81.30 | $ 0.000000000000000000 | N/A |
| 2026-10-14 | $ 82.90 | $ 0.000000000000000000 | $ 81,431 |
| 2026-10-13 | $ 81.56 | $ 0.000000000000000000 | $ 83,029 |
| 2026-10-12 | $ 83.44 | $ 0.000000000000000000 | $ 81,688 |
| 2026-10-11 | $ 82.72 | $ 0.000000000000000000 | $ 83,576 |
| 2026-10-10 | $ 82.35 | $ 0.000000000000000000 | $ 82,856 |
| 2026-10-09 | $ 81.46 | $ 0.000000000000000000 | $ 82,482 |
| 2026-10-08 | $ 83.11 | $ 0.000000000000000000 | $ 81,592 |
| 2026-10-07 | $ 85.41 | $ 0.000000000000000000 | $ 83,246 |
| 2026-10-06 | $ 85.65 | $ 0.000000000000000000 | $ 85,546 |
| 2026-10-05 | $ 86.27 | $ 0.000000000000000000 | $ 85,786 |
| 2026-10-04 | $ 84.62 | $ 0.000000000000000000 | $ 86,406 |
| 2026-10-03 | $ 84.36 | $ 0.000000000000000000 | $ 84,760 |
| 2026-10-02 | $ 84.63 | $ 0.000000000000000000 | $ 84,493 |
| 2026-10-01 | $ 83.44 | $ 0.000000000000000000 | $ 84,767 |
| 2026-09-30 | $ 83.48 | $ 0.000000000000000000 | $ 83,571 |
| 2026-09-29 | $ 83.38 | $ 0.000000000000000000 | $ 83,617 |
| 2026-09-28 | $ 84.29 | $ 0.000000000000000000 | $ 83,514 |
| 2026-09-27 | $ 84.25 | $ 0.000000000000000000 | $ 84,426 |
| 2026-09-26 | $ 83.94 | $ 0.000000000000000000 | $ 84,389 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
