Steakhouse WETH V2 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 23,357,263 | $ 0.000000000000000000 | N/A |
| 2026-04-23 | $ 22,379,158 | $ 0.000000000000000000 | $ 2,349.53 |
| 2026-04-22 | $ 23,889,291 | $ 0.000000000000000000 | $ 2,395.83 |
| 2026-04-21 | $ 22,526,638 | $ 0.000000000000000000 | $ 2,338.96 |
| 2026-04-20 | $ 20,369,497 | $ 0.000000000000000000 | $ 2,332.51 |
| 2026-04-19 | $ 21,195,608 | $ 0.000000000000000000 | $ 2,284.10 |
| 2026-04-18 | $ 25,940,728 | $ 0.000000000000000000 | $ 2,370.28 |
| 2026-04-17 | $ 25,221,149 | $ 0.000000000000000000 | $ 2,439.67 |
| 2026-04-16 | $ 25,576,646 | $ 0.000000000000000000 | $ 2,365.72 |
| 2026-04-15 | $ 25,159,203 | $ 0.000000000000000000 | $ 2,377.13 |
| 2026-04-14 | $ 25,937,053 | $ 0.000000000000000000 | $ 2,337.32 |
| 2026-04-13 | $ 24,000,531 | $ 0.000000000000000000 | $ 2,388.87 |
| 2026-04-12 | $ 25,045,632 | $ 0.000000000000000000 | $ 2,203.68 |
| 2026-04-11 | $ 24,624,855 | $ 0.000000000000000000 | $ 2,300.21 |
| 2026-04-10 | $ 23,518,512 | $ 0.000000000000000000 | $ 2,259.52 |
| 2026-04-09 | $ 21,966,508 | $ 0.000000000000000000 | $ 2,203.59 |
| 2026-04-08 | $ 23,124,413 | $ 0.000000000000000000 | $ 2,206.04 |
| 2026-04-07 | $ 21,128,968 | $ 0.000000000000000000 | $ 2,271.66 |
| 2026-04-06 | $ 21,173,876 | $ 0.000000000000000000 | $ 2,120.39 |
| 2026-04-05 | $ 20,713,069 | $ 0.000000000000000000 | $ 2,131.24 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
