SteakHut Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 19,616.09 | $ 18.22 | N/A |
| 2026-04-19 | $ 19,764.64 | $ 18.25 | $ 0.00904299 |
| 2026-04-18 | $ 19,724.09 | $ 18.24 | $ 0.00913222 |
| 2026-04-10 | $ 19,262.27 | $ 1.65 | $ 0.00912718 |
| 2026-04-09 | $ 19,463.21 | $ 1.43 | $ 0.00891347 |
| 2026-04-08 | $ 20,471 | $ 2.14 | $ 0.00902614 |
| 2026-04-07 | $ 18,925.07 | $ 1,241.17 | $ 0.00939722 |
| 2026-04-06 | $ 18,925.07 | $ 1,241.17 | $ 0.00875158 |
| 2026-04-03 | $ 26,622 | $ 9.45 | $ 0.00875158 |
| 2026-04-02 | $ 26,622 | $ 9.45 | $ 0.01234083 |
| 2026-04-01 | $ 25,994 | $ 40.34 | $ 0.01234083 |
| 2026-03-31 | $ 25,994 | $ 40.34 | $ 0.01204465 |
| 2026-03-28 | $ 25,531 | $ 1.96 | $ 0.01204465 |
| 2026-03-27 | $ 25,531 | $ 1.96 | $ 0.01183478 |
| 2026-03-24 | $ 26,589 | $ 2.52 | $ 0.01183478 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
