STEAM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 931,554 | $ 11,535.32 | N/A |
| 2026-04-19 | $ 1,023,753 | $ 2,178.91 | $ 0.00331612 |
| 2026-04-18 | $ 1,064,322 | $ 6,042.80 | $ 0.00384649 |
| 2026-04-17 | $ 974,693 | $ 1,183.38 | $ 0.00397350 |
| 2026-04-16 | $ 943,754 | $ 257.81 | $ 0.00366219 |
| 2026-04-15 | $ 932,225 | $ 455.04 | $ 0.00355475 |
| 2026-04-14 | $ 948,336 | $ 1,064.26 | $ 0.00350260 |
| 2026-04-13 | $ 933,048 | $ 697.62 | $ 0.00356339 |
| 2026-04-12 | $ 954,630 | $ 404.48 | $ 0.00350626 |
| 2026-04-11 | $ 970,584 | $ 716.98 | $ 0.00358704 |
| 2026-04-10 | $ 977,791 | $ 1,002.30 | $ 0.00363919 |
| 2026-04-09 | $ 965,821 | $ 2,620.08 | $ 0.00367390 |
| 2026-04-08 | $ 966,079 | $ 1,838.61 | $ 0.00360956 |
| 2026-04-07 | $ 944,298 | $ 2,239.45 | $ 0.00363006 |
| 2026-04-06 | $ 968,320 | $ 760.89 | $ 0.00354854 |
| 2026-04-05 | $ 951,636 | $ 3,819.38 | $ 0.00357904 |
| 2026-04-04 | $ 942,133 | $ 1,112.66 | $ 0.00357579 |
| 2026-04-03 | $ 945,507 | $ 1,039.81 | $ 0.00354249 |
| 2026-04-02 | $ 956,195 | $ 710.18 | $ 0.00355487 |
| 2026-04-01 | $ 945,555 | $ 3,106.14 | $ 0.00361338 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
