STEAM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 805,110 | $ 334.80 | N/A |
| 2026-06-06 | $ 803,804 | $ 1,313.94 | $ 0.00290374 |
| 2026-06-05 | $ 793,552 | $ 2,219.85 | $ 0.00261624 |
| 2026-06-04 | $ 751,686 | $ 339.69 | $ 0.00286188 |
| 2026-06-03 | $ 748,698 | $ 750.47 | $ 0.00271105 |
| 2026-06-02 | $ 778,154 | $ 1,122.96 | $ 0.00270591 |
| 2026-06-01 | $ 801,484 | $ 1,267.94 | $ 0.00280625 |
| 2026-05-31 | $ 795,402 | $ 2,215.33 | $ 0.00289067 |
| 2026-05-30 | $ 794,278 | $ 4,862.31 | $ 0.00287493 |
| 2026-05-29 | $ 773,950 | $ 1,819.35 | $ 0.00286468 |
| 2026-05-28 | $ 759,818 | $ 17.45 | $ 0.00279136 |
| 2026-05-27 | $ 761,963 | $ 534.35 | $ 0.00274039 |
| 2026-05-26 | $ 757,526 | $ 641.68 | $ 0.00274838 |
| 2026-05-25 | $ 766,259 | $ 611.75 | $ 0.00275832 |
| 2026-05-24 | $ 772,082 | $ 1,120.08 | $ 0.00276362 |
| 2026-05-23 | $ 784,791 | $ 11,798.45 | $ 0.00278436 |
| 2026-05-22 | $ 767,934 | $ 1,507.10 | $ 0.00277083 |
| 2026-05-21 | $ 773,926 | $ 86,646 | $ 0.00276967 |
| 2026-05-20 | $ 751,299 | $ 3,138.22 | $ 0.00276257 |
| 2026-05-19 | $ 760,752 | $ 494.24 | $ 0.00270967 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
