Steam22 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 5,149,437 | $ 147,541 | N/A |
| 2026-04-22 | $ 5,034,500 | $ 10,506.90 | $ 0.051495 |
| 2026-04-21 | $ 5,075,858 | $ 4,235.84 | $ 0.050341 |
| 2026-04-20 | $ 5,050,123 | $ 1,057.47 | $ 0.050766 |
| 2026-04-19 | $ 5,280,822 | $ 320.66 | $ 0.050524 |
| 2026-04-18 | $ 5,449,123 | $ 3,468.78 | $ 0.052800 |
| 2026-04-17 | $ 5,415,828 | $ 2,531.35 | $ 0.054491 |
| 2026-04-16 | $ 5,514,041 | $ 8,921.67 | $ 0.054153 |
| 2026-04-15 | $ 5,431,209 | $ 2,228.42 | $ 0.055147 |
| 2026-04-14 | $ 5,601,725 | $ 1,706.71 | $ 0.054065 |
| 2026-04-13 | $ 5,212,233 | $ 29,518 | $ 0.055985 |
| 2026-04-12 | $ 5,381,217 | $ 37,241 | $ 0.052122 |
| 2026-04-11 | $ 5,284,140 | $ 5,451.64 | $ 0.053811 |
| 2026-04-10 | $ 5,346,042 | $ 1,372.85 | $ 0.052832 |
| 2026-04-09 | $ 5,386,089 | $ 9,757.85 | $ 0.053498 |
| 2026-04-08 | $ 5,746,022 | $ 2,474.13 | $ 0.053884 |
| 2026-04-07 | $ 5,380,812 | $ 1,777.89 | $ 0.057460 |
| 2026-04-06 | $ 5,414,968 | $ 38,318 | $ 0.053796 |
| 2026-04-05 | $ 5,242,568 | $ 942.09 | $ 0.054150 |
| 2026-04-04 | $ 5,249,867 | $ 1,123.96 | $ 0.052434 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
