Steem Dollars 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 5,451,441 | $ 2,171,307 | N/A |
| 2026-10-19 | $ 4,716,694 | $ 1,670,974 | $ 0.556176 |
| 2026-10-18 | $ 5,161,988 | $ 1,036,422 | $ 0.481214 |
| 2026-10-17 | $ 5,149,684 | $ 1,443,458 | $ 0.526645 |
| 2026-10-16 | $ 5,209,556 | $ 2,239,454 | $ 0.525390 |
| 2026-10-15 | $ 5,853,194 | $ 1,658,618 | $ 0.531498 |
| 2026-10-14 | $ 5,463,964 | $ 1,966,055 | $ 0.597164 |
| 2026-10-13 | $ 5,574,835 | $ 2,733,732 | $ 0.557453 |
| 2026-10-12 | $ 5,854,273 | $ 1,136,630 | $ 0.568765 |
| 2026-10-11 | $ 5,911,430 | $ 728,535 | $ 0.597274 |
| 2026-10-10 | $ 5,926,144 | $ 2,555,231 | $ 0.603106 |
| 2026-10-09 | $ 5,645,652 | $ 1,884,629 | $ 0.604607 |
| 2026-10-08 | $ 5,669,453 | $ 2,506,283 | $ 0.575990 |
| 2026-10-07 | $ 5,881,024 | $ 1,248,974 | $ 0.578418 |
| 2026-10-06 | $ 5,741,151 | $ 2,801,362 | $ 0.600003 |
| 2026-10-05 | $ 5,492,974 | $ 1,306,415 | $ 0.585733 |
| 2026-10-04 | $ 6,358,108 | $ 810,585 | $ 0.560413 |
| 2026-10-03 | $ 6,365,104 | $ 2,260,904 | $ 0.648677 |
| 2026-10-02 | $ 6,311,430 | $ 1,475,933 | $ 0.649391 |
| 2026-10-01 | $ 5,852,723 | $ 1,640,211 | $ 0.643915 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
