Steem Dollars 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 4,992,663 | $ 2,226,650 | N/A |
| 2026-04-20 | $ 4,945,061 | $ 1,424,874 | $ 0.509378 |
| 2026-04-19 | $ 4,947,695 | $ 584,459 | $ 0.504513 |
| 2026-04-18 | $ 4,941,112 | $ 1,503,964 | $ 0.504782 |
| 2026-04-17 | $ 4,696,660 | $ 1,175,145 | $ 0.504110 |
| 2026-04-16 | $ 4,774,172 | $ 831,722 | $ 0.479170 |
| 2026-04-15 | $ 4,781,782 | $ 1,619,712 | $ 0.485178 |
| 2026-04-14 | $ 4,782,296 | $ 1,382,610 | $ 0.487754 |
| 2026-04-13 | $ 4,794,325 | $ 1,113,810 | $ 0.487826 |
| 2026-04-12 | $ 4,777,577 | $ 727,583 | $ 0.492935 |
| 2026-04-11 | $ 4,771,598 | $ 1,140,473 | $ 0.487426 |
| 2026-04-10 | $ 4,598,802 | $ 951,069 | $ 0.487406 |
| 2026-04-09 | $ 4,913,316 | $ 1,117,994 | $ 0.488995 |
| 2026-04-08 | $ 4,903,854 | $ 2,392,703 | $ 0.501078 |
| 2026-04-07 | $ 4,700,530 | $ 1,260,105 | $ 0.500309 |
| 2026-04-06 | $ 4,754,855 | $ 808,861 | $ 0.481172 |
| 2026-04-05 | $ 4,669,802 | $ 418,390 | $ 0.484204 |
| 2026-04-04 | $ 4,981,573 | $ 1,617,261 | $ 0.477638 |
| 2026-04-03 | $ 4,810,400 | $ 1,050,130 | $ 0.508238 |
| 2026-04-02 | $ 4,744,433 | $ 959,728 | $ 0.490774 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
