Stella 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 637,958 | $ 18,316.39 | N/A |
| 2026-06-05 | $ 701,722 | $ 7,935.74 | $ 0.00064636 |
| 2026-06-04 | $ 700,983 | $ 16,791.49 | $ 0.00071993 |
| 2026-06-03 | $ 708,784 | $ 22,094 | $ 0.00071020 |
| 2026-06-02 | $ 730,801 | $ 40,858 | $ 0.00071985 |
| 2026-06-01 | $ 793,297 | $ 28,840 | $ 0.00074043 |
| 2026-05-31 | $ 686,739 | $ 32,581 | $ 0.00081448 |
| 2026-05-30 | $ 745,480 | $ 32,832 | $ 0.00070507 |
| 2026-05-29 | $ 729,607 | $ 75,548 | $ 0.00076538 |
| 2026-05-28 | $ 669,228 | $ 22,520 | $ 0.00074692 |
| 2026-05-27 | $ 736,834 | $ 35,480 | $ 0.00068702 |
| 2026-05-26 | $ 764,631 | $ 17,340.09 | $ 0.00075643 |
| 2026-05-25 | $ 817,761 | $ 16,841.43 | $ 0.00078504 |
| 2026-05-24 | $ 882,380 | $ 23,618 | $ 0.00083958 |
| 2026-05-23 | $ 807,550 | $ 48,723 | $ 0.00090593 |
| 2026-05-22 | $ 809,547 | $ 91,740 | $ 0.00082919 |
| 2026-05-21 | $ 963,150 | $ 132,707 | $ 0.00083117 |
| 2026-05-20 | $ 655,742 | $ 183,042 | $ 0.00098973 |
| 2026-05-19 | $ 935,994 | $ 133,861 | $ 0.00063995 |
| 2026-05-18 | $ 1,022,310 | $ 217,410 | $ 0.00096098 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
