Stella 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 340,713 | $ 69,931 | N/A |
| 2026-04-19 | $ 354,624 | $ 100,038 | $ 0.00034981 |
| 2026-04-18 | $ 373,748 | $ 85,895 | $ 0.00036403 |
| 2026-04-17 | $ 371,670 | $ 118,975 | $ 0.00038269 |
| 2026-04-16 | $ 372,002 | $ 94,524 | $ 0.00038131 |
| 2026-04-15 | $ 361,872 | $ 118,229 | $ 0.00038102 |
| 2026-04-14 | $ 384,609 | $ 130,278 | $ 0.00037153 |
| 2026-04-13 | $ 368,770 | $ 132,945 | $ 0.00039507 |
| 2026-04-12 | $ 418,464 | $ 214,349 | $ 0.00037862 |
| 2026-04-11 | $ 368,300 | $ 110,853 | $ 0.00042963 |
| 2026-04-10 | $ 373,402 | $ 62,454 | $ 0.00037786 |
| 2026-04-09 | $ 372,186 | $ 146,730 | $ 0.00038304 |
| 2026-04-08 | $ 425,057 | $ 130,857 | $ 0.00038212 |
| 2026-04-07 | $ 440,055 | $ 123,504 | $ 0.00043604 |
| 2026-04-06 | $ 464,337 | $ 126,672 | $ 0.00044865 |
| 2026-04-05 | $ 447,633 | $ 133,074 | $ 0.00047604 |
| 2026-04-04 | $ 416,123 | $ 158,518 | $ 0.00045959 |
| 2026-04-03 | $ 422,776 | $ 137,947 | $ 0.00042687 |
| 2026-04-02 | $ 580,872 | $ 305,670 | $ 0.00043406 |
| 2026-04-01 | $ 687,396 | $ 423,268 | $ 0.00059171 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
