Stellar Synthetic USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 278,489 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 626,003 | $ 0.995208 |
| 2026-04-20 | $ 0.000000000000000000 | $ 318,552 | $ 0.995740 |
| 2026-04-19 | $ 0.000000000000000000 | $ 438,629 | $ 0.995133 |
| 2026-04-18 | $ 0.000000000000000000 | $ 554,119 | $ 0.995634 |
| 2026-04-17 | $ 0.000000000000000000 | $ 477,177 | $ 0.996252 |
| 2026-04-16 | $ 0.000000000000000000 | $ 233,593 | $ 0.995936 |
| 2026-04-15 | $ 0.000000000000000000 | $ 375,063 | $ 0.994670 |
| 2026-04-14 | $ 0.000000000000000000 | $ 389,084 | $ 0.994115 |
| 2026-04-13 | $ 0.000000000000000000 | $ 279,138 | $ 0.993550 |
| 2026-04-12 | $ 0.000000000000000000 | $ 361,928 | $ 0.992485 |
| 2026-04-11 | $ 0.000000000000000000 | $ 753,964 | $ 0.993569 |
| 2026-04-10 | $ 0.000000000000000000 | $ 959,804 | $ 0.993334 |
| 2026-04-09 | $ 0.000000000000000000 | $ 236,594 | $ 0.993114 |
| 2026-04-08 | $ 0.000000000000000000 | $ 256,022 | $ 0.993533 |
| 2026-04-07 | $ 0.000000000000000000 | $ 283,448 | $ 0.994800 |
| 2026-04-06 | $ 0.000000000000000000 | $ 254,250 | $ 0.993106 |
| 2026-04-05 | $ 0.000000000000000000 | $ 25,216 | $ 0.993644 |
| 2026-04-04 | $ 0.000000000000000000 | $ 81,772 | $ 0.993554 |
| 2026-04-03 | $ 0.000000000000000000 | $ 251,065 | $ 0.993876 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
