Stellar Synthetic USD 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 180,477 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 302,438 | $ 0.989175 |
| 2026-06-23 | $ 0.000000000000000000 | $ 329,846 | $ 0.991596 |
| 2026-06-22 | $ 0.000000000000000000 | $ 158,403 | $ 0.991124 |
| 2026-06-21 | $ 0.000000000000000000 | $ 209,138 | $ 0.991748 |
| 2026-06-20 | $ 0.000000000000000000 | $ 288,425 | $ 0.994461 |
| 2026-06-19 | $ 0.000000000000000000 | $ 845,348 | $ 0.992244 |
| 2026-06-18 | $ 0.000000000000000000 | $ 441,396 | $ 0.993307 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1,010,440 | $ 0.992451 |
| 2026-06-16 | $ 0.000000000000000000 | $ 690,272 | $ 0.992831 |
| 2026-06-15 | $ 0.000000000000000000 | $ 871,960 | $ 0.992854 |
| 2026-06-14 | $ 0.000000000000000000 | $ 135,643 | $ 0.993625 |
| 2026-06-13 | $ 0.000000000000000000 | $ 335,133 | $ 0.992470 |
| 2026-06-12 | $ 0.000000000000000000 | $ 363,994 | $ 0.992389 |
| 2026-06-11 | $ 0.000000000000000000 | $ 347,216 | $ 0.992979 |
| 2026-06-10 | $ 0.000000000000000000 | $ 576,845 | $ 0.991807 |
| 2026-06-09 | $ 0.000000000000000000 | $ 616,111 | $ 0.991922 |
| 2026-06-08 | $ 0.000000000000000000 | $ 867,879 | $ 0.992668 |
| 2026-06-07 | $ 0.000000000000000000 | $ 713,536 | $ 0.992766 |
| 2026-06-06 | $ 0.000000000000000000 | $ 1,746,029 | $ 0.993059 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
