Step App 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 703,973 | $ 329,717 | N/A |
| 2026-06-22 | $ 1,008,460 | $ 88,616 | $ 0.00015404 |
| 2026-06-21 | $ 1,138,164 | $ 263,330 | $ 0.00022067 |
| 2026-06-20 | $ 975,445 | $ 316,623 | $ 0.00024905 |
| 2026-06-19 | $ 1,043,221 | $ 1,398,470 | $ 0.00021345 |
| 2026-06-18 | $ 1,101,797 | $ 1,523,641 | $ 0.00022829 |
| 2026-06-17 | $ 1,153,675 | $ 1,260,317 | $ 0.00024109 |
| 2026-06-16 | $ 1,140,890 | $ 2,107,898 | $ 0.00025316 |
| 2026-06-15 | $ 1,219,664 | $ 1,288,742 | $ 0.00024860 |
| 2026-06-14 | $ 1,302,963 | $ 834,524 | $ 0.00026332 |
| 2026-06-13 | $ 1,368,325 | $ 1,407,349 | $ 0.00028511 |
| 2026-06-12 | $ 1,322,615 | $ 1,447,029 | $ 0.00029941 |
| 2026-06-11 | $ 1,398,450 | $ 1,365,032 | $ 0.00028941 |
| 2026-06-10 | $ 1,468,231 | $ 3,355,354 | $ 0.00030601 |
| 2026-06-09 | $ 1,256,609 | $ 1,520,303 | $ 0.00032487 |
| 2026-06-08 | $ 1,275,526 | $ 293,991 | $ 0.00027497 |
| 2026-06-07 | $ 1,364,274 | $ 312,395 | $ 0.00029391 |
| 2026-06-06 | $ 1,326,245 | $ 2,551,035 | $ 0.00029851 |
| 2026-06-05 | $ 1,530,278 | $ 2,416,586 | $ 0.00029021 |
| 2026-06-04 | $ 1,577,011 | $ 1,915,892 | $ 0.00033485 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
