GMT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 37,704,918 | $ 19,070,363 | N/A |
| 2026-04-20 | $ 34,061,185 | $ 5,537,837 | $ 0.01212262 |
| 2026-04-19 | $ 35,461,137 | $ 8,431,465 | $ 0.01094679 |
| 2026-04-18 | $ 36,806,816 | $ 8,612,214 | $ 0.01139501 |
| 2026-04-17 | $ 36,354,634 | $ 9,599,929 | $ 0.01183547 |
| 2026-04-16 | $ 34,742,895 | $ 7,011,111 | $ 0.01168357 |
| 2026-04-15 | $ 32,792,046 | $ 5,339,786 | $ 0.01117058 |
| 2026-04-14 | $ 33,612,572 | $ 5,150,245 | $ 0.01053858 |
| 2026-04-13 | $ 32,543,702 | $ 6,392,903 | $ 0.01079469 |
| 2026-04-12 | $ 33,904,383 | $ 8,601,079 | $ 0.01045556 |
| 2026-04-11 | $ 32,662,919 | $ 3,755,984 | $ 0.01089522 |
| 2026-04-10 | $ 32,585,693 | $ 4,892,664 | $ 0.01049676 |
| 2026-04-09 | $ 32,226,163 | $ 6,556,732 | $ 0.01047450 |
| 2026-04-08 | $ 33,416,894 | $ 6,162,218 | $ 0.01035642 |
| 2026-04-07 | $ 31,642,814 | $ 4,865,962 | $ 0.01074015 |
| 2026-04-06 | $ 31,626,585 | $ 3,244,621 | $ 0.01016958 |
| 2026-04-05 | $ 31,772,409 | $ 3,957,434 | $ 0.01016710 |
| 2026-04-04 | $ 31,313,724 | $ 6,630,208 | $ 0.01021600 |
| 2026-04-03 | $ 30,269,543 | $ 5,121,335 | $ 0.01006468 |
| 2026-04-02 | $ 31,549,484 | $ 11,392,986 | $ 0.00972838 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
