GMT 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-26 | $ 27,805,203 | $ 7,198,574 | N/A |
| 2026-09-25 | $ 26,975,467 | $ 6,242,266 | $ 0.00893656 |
| 2026-09-24 | $ 25,374,558 | $ 7,408,148 | $ 0.00866988 |
| 2026-09-23 | $ 27,113,752 | $ 12,864,296 | $ 0.00815535 |
| 2026-09-22 | $ 26,039,910 | $ 6,933,534 | $ 0.00871432 |
| 2026-09-21 | $ 24,147,063 | $ 4,747,737 | $ 0.00836919 |
| 2026-09-20 | $ 24,366,821 | $ 4,341,068 | $ 0.00776083 |
| 2026-09-19 | $ 23,896,769 | $ 5,704,734 | $ 0.00783146 |
| 2026-09-18 | $ 22,255,309 | $ 2,689,665 | $ 0.00768039 |
| 2026-09-17 | $ 22,034,458 | $ 4,286,581 | $ 0.00715283 |
| 2026-09-16 | $ 22,143,782 | $ 5,359,874 | $ 0.00708185 |
| 2026-09-15 | $ 23,218,729 | $ 5,251,020 | $ 0.00711698 |
| 2026-09-14 | $ 23,515,260 | $ 14,231,253 | $ 0.00746247 |
| 2026-09-13 | $ 22,964,594 | $ 3,282,524 | $ 0.00755777 |
| 2026-09-12 | $ 21,864,734 | $ 4,673,789 | $ 0.00738079 |
| 2026-09-11 | $ 21,416,270 | $ 4,342,536 | $ 0.00702730 |
| 2026-09-10 | $ 22,867,282 | $ 8,842,683 | $ 0.00688316 |
| 2026-09-09 | $ 23,415,180 | $ 13,249,707 | $ 0.00734951 |
| 2026-09-08 | $ 23,450,294 | $ 12,195,155 | $ 0.00752561 |
| 2026-09-07 | $ 23,616,292 | $ 11,695,013 | $ 0.00753689 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
