GMT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 27,372,379 | $ 10,018,843 | N/A |
| 2026-06-04 | $ 31,177,388 | $ 16,871,828 | $ 0.00880059 |
| 2026-06-03 | $ 31,094,233 | $ 10,255,855 | $ 0.01001669 |
| 2026-06-02 | $ 32,558,161 | $ 9,310,282 | $ 0.00999358 |
| 2026-06-01 | $ 31,752,479 | $ 4,900,350 | $ 0.01046395 |
| 2026-05-31 | $ 31,340,899 | $ 6,699,121 | $ 0.01021895 |
| 2026-05-30 | $ 30,933,035 | $ 7,113,523 | $ 0.01007354 |
| 2026-05-29 | $ 31,269,843 | $ 17,968,780 | $ 0.00994184 |
| 2026-05-28 | $ 32,385,649 | $ 9,842,499 | $ 0.01004898 |
| 2026-05-27 | $ 33,159,307 | $ 11,444,798 | $ 0.01041234 |
| 2026-05-26 | $ 34,894,892 | $ 15,705,459 | $ 0.01065784 |
| 2026-05-25 | $ 36,590,254 | $ 40,378,050 | $ 0.01120021 |
| 2026-05-24 | $ 39,562,664 | $ 188,941,757 | $ 0.01176173 |
| 2026-05-23 | $ 31,337,973 | $ 6,613,105 | $ 0.01277812 |
| 2026-05-22 | $ 32,814,313 | $ 6,187,149 | $ 0.01007675 |
| 2026-05-21 | $ 31,592,753 | $ 5,614,050 | $ 0.01054653 |
| 2026-05-20 | $ 31,343,812 | $ 6,059,749 | $ 0.01015312 |
| 2026-05-19 | $ 33,260,547 | $ 6,062,826 | $ 0.01007390 |
| 2026-05-18 | $ 32,333,143 | $ 6,624,953 | $ 0.01068371 |
| 2026-05-17 | $ 34,581,013 | $ 5,810,307 | $ 0.01041567 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
