stETH ARM LP Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 6,168,296 | $ 0.230346 | N/A |
| 2026-06-23 | $ 6,025,891 | $ 0.229773 | $ 1,804.46 |
| 2026-06-22 | $ 5,956,224 | $ 10.44 | $ 1,870.31 |
| 2026-06-21 | $ 6,075,581 | $ 10.44 | $ 1,848.22 |
| 2026-06-20 | $ 6,383,685 | $ 10.44 | $ 1,884.41 |
| 2026-06-19 | $ 6,383,151 | $ 10.44 | $ 1,848.55 |
| 2026-06-18 | $ 6,560,669 | $ 10.44 | $ 1,850.52 |
| 2026-06-17 | $ 5,781,523 | $ 10.44 | $ 1,891.86 |
| 2026-06-16 | $ 5,770,398 | $ 10.44 | $ 1,939.74 |
| 2026-06-15 | $ 5,551,460 | $ 10.44 | $ 1,936.63 |
| 2026-06-14 | $ 5,418,050 | $ 10.44 | $ 1,866.54 |
| 2026-06-13 | $ 5,361,791 | $ 10.44 | $ 1,819.27 |
| 2026-06-12 | $ 5,392,979 | $ 10.44 | $ 1,799.18 |
| 2026-06-11 | $ 5,230,585 | $ 10.44 | $ 1,809.87 |
| 2026-06-10 | $ 5,457,272 | $ 10.44 | $ 1,755.46 |
| 2026-06-09 | $ 5,633,496 | $ 10.44 | $ 1,770.34 |
| 2026-06-08 | $ 5,613,045 | $ 10.44 | $ 1,827.56 |
| 2026-06-07 | $ 5,205,013 | $ 10.44 | $ 1,825.66 |
| 2026-06-06 | $ 5,218,709 | $ 10.47 | $ 1,695.76 |
| 2026-06-05 | $ 6,978,552 | $ 1.72 | $ 1,709.98 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
