stETH ARM LP Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 9,151,460 | $ 61.27 | N/A |
| 2026-04-21 | $ 9,923,774 | $ 61.27 | $ 2,504.87 |
| 2026-04-20 | $ 10,249,295 | $ 61.27 | $ 2,489.93 |
| 2026-04-19 | $ 10,825,897 | $ 61.27 | $ 2,437.31 |
| 2026-04-18 | $ 11,144,451 | $ 61.27 | $ 2,528.23 |
| 2026-04-17 | $ 10,811,820 | $ 61.27 | $ 2,602.90 |
| 2026-04-16 | $ 10,829,259 | $ 61.27 | $ 2,524.45 |
| 2026-04-15 | $ 10,704,489 | $ 61.46 | $ 2,537.88 |
| 2026-04-14 | $ 10,935,054 | $ 6.49 | $ 2,501.12 |
| 2026-04-13 | $ 10,074,148 | $ 2.06 | $ 2,552.27 |
| 2026-04-12 | $ 10,532,771 | $ 2.06 | $ 2,355.78 |
| 2026-04-11 | $ 10,336,264 | $ 2.06 | $ 2,457.89 |
| 2026-04-10 | $ 11,163,419 | $ 2.06 | $ 2,412.95 |
| 2026-04-09 | $ 11,170,777 | $ 2.06 | $ 2,353.94 |
| 2026-04-08 | $ 11,503,703 | $ 2.06 | $ 2,350.75 |
| 2026-04-07 | $ 10,709,457 | $ 2.06 | $ 2,420.33 |
| 2026-04-06 | $ 13,665,533 | $ 2.06 | $ 2,264.29 |
| 2026-04-05 | $ 13,342,708 | $ 2.06 | $ 2,266.43 |
| 2026-04-04 | $ 13,636,940 | $ 2.06 | $ 2,219.45 |
| 2026-04-03 | $ 13,659,824 | $ 2.06 | $ 2,206.64 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
