Steve 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 15,889.67 | $ 1.44 | N/A |
| 2026-04-19 | $ 15,899.87 | $ 5.27 | $ 0.00017251 |
| 2026-04-18 | $ 15,939.89 | $ 393.84 | $ 0.00017262 |
| 2026-04-17 | $ 13,539.89 | $ 210.76 | $ 0.00017304 |
| 2026-04-16 | $ 13,552.73 | $ 430.02 | $ 0.00014700 |
| 2026-04-15 | $ 16,052.12 | $ 231.98 | $ 0.00014714 |
| 2026-04-14 | $ 17,682.31 | $ 31.51 | $ 0.00017427 |
| 2026-04-13 | $ 17,466.65 | $ 1.011 | $ 0.00019198 |
| 2026-04-12 | $ 17,466.66 | $ 1.011 | $ 0.00018965 |
| 2026-04-11 | $ 17,502.19 | $ 78.96 | $ 0.00018963 |
| 2026-04-10 | $ 17,502.01 | $ 35.85 | $ 0.00019002 |
| 2026-04-09 | $ 17,538.21 | $ 38.69 | $ 0.00019001 |
| 2026-04-08 | $ 17,791.32 | $ 124.63 | $ 0.00019039 |
| 2026-04-07 | $ 17,603.08 | $ 164.31 | $ 0.00019274 |
| 2026-04-06 | $ 17,029.72 | $ 283.32 | $ 0.00019109 |
| 2026-04-05 | $ 15,725.53 | $ 67.24 | $ 0.00018491 |
| 2026-04-04 | $ 15,584.75 | $ 184.00 | $ 0.00017073 |
| 2026-04-03 | $ 14,496.73 | $ 149.14 | $ 0.00016922 |
| 2026-04-02 | $ 15,462.65 | $ 154.39 | $ 0.00015737 |
| 2026-04-01 | $ 14,636.41 | $ 61.21 | $ 0.00016787 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
