Stickman 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-08 | $ 103,850 | $ 11,000.58 | N/A |
| 2026-07-07 | $ 125,275 | $ 15,691.74 | $ 0.00014125 |
| 2026-07-06 | $ 135,350 | $ 11,416.84 | $ 0.00015261 |
| 2026-07-05 | $ 139,696 | $ 18,955.49 | $ 0.00015751 |
| 2026-07-04 | $ 128,054 | $ 31,202 | $ 0.00014439 |
| 2026-07-03 | $ 137,720 | $ 24,773 | $ 0.00015529 |
| 2026-07-02 | $ 171,718 | $ 20,973 | $ 0.00019362 |
| 2026-07-01 | $ 162,163 | $ 22,722 | $ 0.00018285 |
| 2026-06-30 | $ 212,368 | $ 36,552 | $ 0.00023945 |
| 2026-06-29 | $ 161,273 | $ 30,329 | $ 0.00018184 |
| 2026-06-28 | $ 142,236 | $ 21,341 | $ 0.00016038 |
| 2026-06-27 | $ 174,203 | $ 16,424.10 | $ 0.00019642 |
| 2026-06-26 | $ 185,945 | $ 12,202.39 | $ 0.00020966 |
| 2026-06-25 | $ 168,932 | $ 23,883 | $ 0.00019048 |
| 2026-06-24 | $ 133,292 | $ 20,524 | $ 0.00015029 |
| 2026-06-23 | $ 149,463 | $ 43,798 | $ 0.00016853 |
| 2026-06-22 | $ 193,070 | $ 134,255 | $ 0.00021769 |
| 2026-06-21 | $ 99,000 | $ 8,720.46 | $ 0.00011163 |
| 2026-06-20 | $ 85,047 | $ 4,727.51 | $ 0.00009589 |
| 2026-06-19 | $ 72,347 | $ 5,128.64 | $ 0.00008157 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
