stickman 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 10,496.51 | $ 99.25 | N/A |
| 2026-06-23 | $ 11,248.75 | $ 788.82 | $ 0.00001054 |
| 2026-06-22 | $ 10,702.37 | $ 121.85 | $ 0.00001129 |
| 2026-06-21 | $ 10,551.48 | $ 57.07 | $ 0.00001074 |
| 2026-06-20 | $ 10,176.69 | $ 78.41 | $ 0.00001059 |
| 2026-06-19 | $ 10,118.40 | $ 592.00 | $ 0.00001022 |
| 2026-06-18 | $ 10,623.47 | $ 108.12 | $ 0.00001016 |
| 2026-06-17 | $ 10,622.49 | $ 108.11 | $ 0.00001067 |
| 2026-06-16 | $ 10,289.68 | $ 1.27 | $ 0.00001066 |
| 2026-06-15 | $ 10,221.29 | $ 1.26 | $ 0.00001033 |
| 2026-06-14 | $ 9,806.59 | $ 7.09 | $ 0.00001026 |
| 2026-06-13 | $ 9,536.76 | $ 1.87 | $ 0.00000985 |
| 2026-06-12 | $ 9,688.89 | $ 67.20 | $ 0.00000957 |
| 2026-06-11 | $ 9,137.65 | $ 11.70 | $ 0.00000967 |
| 2026-06-10 | $ 9,540.45 | $ 27.79 | $ 0.00000917 |
| 2026-06-09 | $ 9,880.53 | $ 99.25 | $ 0.00000958 |
| 2026-06-08 | $ 9,858.70 | $ 40.21 | $ 0.00000992 |
| 2026-06-07 | $ 9,070.84 | $ 254.08 | $ 0.00000990 |
| 2026-06-06 | $ 9,931.47 | $ 3.05 | $ 0.00000911 |
| 2026-06-05 | $ 10,483.60 | $ 234.67 | $ 0.00000997 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
