still believe 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 3,501.79 | $ 46.04 | N/A |
| 2026-04-21 | $ 3,516.98 | $ 9.25 | $ 0.00000354 |
| 2026-04-20 | $ 3,509.27 | $ 52.39 | $ 0.00000353 |
| 2026-04-19 | $ 3,759.14 | $ 21.83 | $ 0.00000354 |
| 2026-04-18 | $ 3,917.50 | $ 1,020.63 | $ 0.00000377 |
| 2026-04-17 | $ 4,280.46 | $ 256.89 | $ 0.00000393 |
| 2026-04-16 | $ 4,848.72 | $ 64.03 | $ 0.00000429 |
| 2026-04-15 | $ 4,730.73 | $ 1,531.88 | $ 0.00000486 |
| 2026-04-14 | $ 4,959.16 | $ 1,081.68 | $ 0.00000475 |
| 2026-04-13 | $ 4,296.06 | $ 13,486.43 | $ 0.00000497 |
| 2026-04-12 | $ 26,079 | $ 62,130 | $ 0.00000430 |
| 2026-04-11 | $ 126,299 | $ 17,008.79 | $ 0.00002613 |
| 2026-04-10 | $ 156,254 | $ 29,966 | $ 0.00012656 |
| 2026-04-09 | $ 123,695 | $ 29,374 | $ 0.00015656 |
| 2026-04-08 | $ 127,863 | $ 47,877 | $ 0.00012716 |
| 2026-04-07 | $ 146,604 | $ 90,880 | $ 0.00012428 |
| 2026-04-06 | $ 147,896 | $ 45,167 | $ 0.00014662 |
| 2026-04-05 | $ 128,287 | $ 102,352 | $ 0.00014940 |
| 2026-04-04 | $ 130,941 | $ 102,645 | $ 0.00012994 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
