STO Chain 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-19 | $ 0.000000000000000000 | $ 143,214 | N/A |
| 2026-08-18 | $ 0.000000000000000000 | $ 143,456 | $ 0.569460 |
| 2026-08-17 | $ 0.000000000000000000 | $ 143,167 | $ 0.569614 |
| 2026-08-16 | $ 0.000000000000000000 | $ 103,525 | $ 0.569473 |
| 2026-08-15 | $ 0.000000000000000000 | $ 118,697 | $ 0.569323 |
| 2026-08-14 | $ 0.000000000000000000 | $ 165,860 | $ 0.569212 |
| 2026-08-13 | $ 0.000000000000000000 | $ 186,935 | $ 0.569291 |
| 2026-08-12 | $ 0.000000000000000000 | $ 262,262 | $ 0.569535 |
| 2026-08-11 | $ 0.000000000000000000 | $ 183,041 | $ 0.569543 |
| 2026-08-10 | $ 0.000000000000000000 | $ 184,568 | $ 0.569342 |
| 2026-08-09 | $ 0.000000000000000000 | $ 304,090 | $ 0.569947 |
| 2026-08-08 | $ 0.000000000000000000 | $ 203,052 | $ 0.569466 |
| 2026-08-07 | $ 0.000000000000000000 | $ 184,900 | $ 0.569652 |
| 2026-08-06 | $ 0.000000000000000000 | $ 310,565 | $ 0.568720 |
| 2026-08-05 | $ 0.000000000000000000 | $ 248,526 | $ 0.560443 |
| 2026-08-04 | $ 0.000000000000000000 | $ 289,881 | $ 0.532106 |
| 2026-08-03 | $ 0.000000000000000000 | $ 247,334 | $ 0.531348 |
| 2026-08-02 | $ 0.000000000000000000 | $ 302,893 | $ 0.531684 |
| 2026-08-01 | $ 0.000000000000000000 | $ 242,680 | $ 0.532248 |
| 2026-07-31 | $ 0.000000000000000000 | $ 231,043 | $ 0.531657 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
