STO Chain 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-11 | $ 0.000000000000000000 | $ 135,472 | N/A |
| 2026-10-10 | $ 0.000000000000000000 | $ 95,981 | $ 0.789440 |
| 2026-10-09 | $ 0.000000000000000000 | $ 84,834 | $ 0.788646 |
| 2026-10-08 | $ 0.000000000000000000 | $ 120,474 | $ 0.788261 |
| 2026-10-07 | $ 0.000000000000000000 | $ 141,277 | $ 0.791181 |
| 2026-10-06 | $ 0.000000000000000000 | $ 110,585 | $ 0.790737 |
| 2026-10-05 | $ 0.000000000000000000 | $ 104,538 | $ 0.790996 |
| 2026-10-04 | $ 0.000000000000000000 | $ 150,023 | $ 0.790295 |
| 2026-10-03 | $ 0.000000000000000000 | $ 106,174 | $ 0.787250 |
| 2026-10-02 | $ 0.000000000000000000 | $ 127,743 | $ 0.785238 |
| 2026-10-01 | $ 0.000000000000000000 | $ 133,698 | $ 0.783597 |
| 2026-09-30 | $ 0.000000000000000000 | $ 114,277 | $ 0.785975 |
| 2026-09-29 | $ 0.000000000000000000 | $ 158,483 | $ 0.790869 |
| 2026-09-28 | $ 0.000000000000000000 | $ 90,544 | $ 0.664256 |
| 2026-09-27 | $ 0.000000000000000000 | $ 172,903 | $ 0.662123 |
| 2026-09-26 | $ 0.000000000000000000 | $ 149,547 | $ 0.663587 |
| 2026-09-25 | $ 0.000000000000000000 | $ 168,659 | $ 0.666798 |
| 2026-09-24 | $ 0.000000000000000000 | $ 154,701 | $ 0.659462 |
| 2026-09-23 | $ 0.000000000000000000 | $ 162,204 | $ 0.655083 |
| 2026-09-22 | $ 0.000000000000000000 | $ 172,105 | $ 0.672156 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
