STO Chain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 802,066 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 709,153 | $ 0.262949 |
| 2026-04-21 | $ 0.000000000000000000 | $ 795,596 | $ 0.267521 |
| 2026-04-20 | $ 0.000000000000000000 | $ 727,485 | $ 0.284813 |
| 2026-04-19 | $ 0.000000000000000000 | $ 548,018 | $ 0.279238 |
| 2026-04-18 | $ 0.000000000000000000 | $ 874,533 | $ 0.279232 |
| 2026-04-17 | $ 0.000000000000000000 | $ 150,750 | $ 0.279264 |
| 2026-04-16 | $ 0.000000000000000000 | $ 231,532 | $ 0.273637 |
| 2026-04-15 | $ 0.000000000000000000 | $ 293,625 | $ 0.213434 |
| 2026-04-14 | $ 0.000000000000000000 | $ 259,695 | $ 0.232774 |
| 2026-04-13 | $ 0.000000000000000000 | $ 280,367 | $ 0.241953 |
| 2026-04-12 | $ 0.000000000000000000 | $ 239,303 | $ 0.207625 |
| 2026-04-11 | $ 0.000000000000000000 | $ 395,776 | $ 0.215164 |
| 2026-04-10 | $ 0.000000000000000000 | $ 469,018 | $ 0.220448 |
| 2026-04-09 | $ 0.000000000000000000 | $ 413,682 | $ 0.204183 |
| 2026-04-08 | $ 0.000000000000000000 | $ 290,600 | $ 0.195820 |
| 2026-04-07 | $ 0.000000000000000000 | $ 220,486 | $ 0.185786 |
| 2026-04-06 | $ 0.000000000000000000 | $ 210,652 | $ 0.179059 |
| 2026-04-05 | $ 0.000000000000000000 | $ 213,486 | $ 0.179437 |
| 2026-04-04 | $ 0.000000000000000000 | $ 163,032 | $ 0.180144 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
