stockcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 76,509 | $ 1,818.19 | N/A |
| 2026-06-06 | $ 79,182 | $ 6,904.55 | $ 0.00007658 |
| 2026-06-05 | $ 92,167 | $ 9,266.02 | $ 0.00007925 |
| 2026-06-04 | $ 100,588 | $ 16,133.14 | $ 0.00009291 |
| 2026-06-03 | $ 103,244 | $ 30,505 | $ 0.00010068 |
| 2026-06-02 | $ 114,668 | $ 45,091 | $ 0.00010376 |
| 2026-06-01 | $ 176,189 | $ 14,028.76 | $ 0.00011476 |
| 2026-05-31 | $ 136,634 | $ 12,406.71 | $ 0.00017637 |
| 2026-05-30 | $ 142,929 | $ 25,521 | $ 0.00013676 |
| 2026-05-29 | $ 179,844 | $ 8,403.21 | $ 0.00014306 |
| 2026-05-28 | $ 180,251 | $ 28,416 | $ 0.00018001 |
| 2026-05-27 | $ 145,449 | $ 4,702.69 | $ 0.00018042 |
| 2026-05-26 | $ 155,486 | $ 4,247.90 | $ 0.00014560 |
| 2026-05-25 | $ 162,767 | $ 10,441.80 | $ 0.00015563 |
| 2026-05-24 | $ 208,508 | $ 8,930.50 | $ 0.00016292 |
| 2026-05-23 | $ 229,551 | $ 54,142 | $ 0.00020872 |
| 2026-05-22 | $ 172,843 | $ 20,128 | $ 0.00022974 |
| 2026-05-21 | $ 184,725 | $ 43,456 | $ 0.00017200 |
| 2026-05-20 | $ 186,228 | $ 167,157 | $ 0.00018489 |
| 2026-05-19 | $ 219,592 | $ 387,220 | $ 0.00018658 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
