Stockify 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 344,696 | $ 5,242.39 | N/A |
| 2026-10-25 | $ 371,327 | $ 12,902.93 | $ 0.00034470 |
| 2026-10-24 | $ 309,813 | $ 27,598 | $ 0.00037133 |
| 2026-10-23 | $ 420,048 | $ 20,178 | $ 0.00030981 |
| 2026-10-22 | $ 490,514 | $ 23,227 | $ 0.00042005 |
| 2026-10-21 | $ 598,015 | $ 29,135 | $ 0.00049051 |
| 2026-10-20 | $ 769,656 | $ 13,144.12 | $ 0.00059801 |
| 2026-10-19 | $ 824,499 | $ 8,370.30 | $ 0.00076966 |
| 2026-10-18 | $ 762,605 | $ 16,467.30 | $ 0.00082450 |
| 2026-10-17 | $ 750,478 | $ 14,841.35 | $ 0.00076261 |
| 2026-10-16 | $ 835,926 | $ 20,593 | $ 0.00075048 |
| 2026-10-15 | $ 714,645 | $ 26,207 | $ 0.00083593 |
| 2026-10-14 | $ 681,624 | $ 36,427 | $ 0.00071464 |
| 2026-10-13 | $ 703,170 | $ 28,071 | $ 0.00068162 |
| 2026-10-12 | $ 914,375 | $ 158,078 | $ 0.00070317 |
| 2026-10-11 | $ 509,979 | $ 25,514 | $ 0.00091438 |
| 2026-10-10 | $ 549,599 | $ 18,389.96 | $ 0.00050998 |
| 2026-10-09 | $ 534,422 | $ 31,308 | $ 0.00054960 |
| 2026-10-08 | $ 596,078 | $ 28,589 | $ 0.00053442 |
| 2026-10-07 | $ 746,319 | $ 20,644 | $ 0.00059608 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
