Stoicism 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 62,700 | $ 118.33 | N/A |
| 2026-06-07 | $ 58,318 | $ 116.34 | $ 0.00006325 |
| 2026-06-06 | $ 58,398 | $ 262.27 | $ 0.00005852 |
| 2026-06-05 | $ 63,636 | $ 390.01 | $ 0.00005852 |
| 2026-06-04 | $ 67,656 | $ 141.73 | $ 0.00006345 |
| 2026-06-03 | $ 67,916 | $ 229.69 | $ 0.00006744 |
| 2026-06-02 | $ 72,857 | $ 873.09 | $ 0.00006815 |
| 2026-06-01 | $ 76,859 | $ 271.08 | $ 0.00007301 |
| 2026-05-31 | $ 78,387 | $ 389.47 | $ 0.00007703 |
| 2026-05-30 | $ 78,961 | $ 677.17 | $ 0.00007854 |
| 2026-05-29 | $ 77,018 | $ 237.34 | $ 0.00007953 |
| 2026-05-28 | $ 77,519 | $ 542.14 | $ 0.00007717 |
| 2026-05-27 | $ 78,556 | $ 250.78 | $ 0.00007768 |
| 2026-05-26 | $ 80,979 | $ 516.00 | $ 0.00007911 |
| 2026-05-25 | $ 81,316 | $ 274.85 | $ 0.00008076 |
| 2026-05-24 | $ 81,109 | $ 261.36 | $ 0.00008153 |
| 2026-05-23 | $ 79,056 | $ 224.39 | $ 0.00008127 |
| 2026-05-22 | $ 80,443 | $ 2,377.00 | $ 0.00007927 |
| 2026-05-21 | $ 72,754 | $ 225.20 | $ 0.00008061 |
| 2026-05-20 | $ 69,391 | $ 128.00 | $ 0.00007291 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
