Stoked 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-18 | $ 2,819,343 | $ 145.58 | N/A |
| 2026-10-17 | $ 2,856,220 | $ 2,080.40 | $ 0.02819343 |
| 2026-10-16 | $ 2,941,391 | $ 1,391.94 | $ 0.02856220 |
| 2026-10-15 | $ 2,808,851 | $ 16,308.33 | $ 0.02941391 |
| 2026-10-14 | $ 3,010,525 | $ 9,668.71 | $ 0.02808851 |
| 2026-10-13 | $ 3,261,653 | $ 1,179.93 | $ 0.03010525 |
| 2026-10-12 | $ 3,368,770 | $ 637.81 | $ 0.03261653 |
| 2026-10-11 | $ 3,349,590 | $ 1,974.98 | $ 0.03368770 |
| 2026-10-10 | $ 3,400,296 | $ 1,264.68 | $ 0.03349590 |
| 2026-10-09 | $ 3,384,016 | $ 5,981.85 | $ 0.03400296 |
| 2026-10-08 | $ 3,396,533 | $ 3,859.53 | $ 0.03384016 |
| 2026-10-07 | $ 3,667,497 | $ 1,341.01 | $ 0.03396533 |
| 2026-10-06 | $ 3,736,445 | $ 1,442.30 | $ 0.03667497 |
| 2026-10-05 | $ 3,800,661 | $ 2,611.26 | $ 0.03736445 |
| 2026-10-04 | $ 3,836,980 | $ 885.57 | $ 0.03800661 |
| 2026-10-03 | $ 3,823,763 | $ 2,934.83 | $ 0.03836980 |
| 2026-10-02 | $ 3,959,287 | $ 4,528.16 | $ 0.03823763 |
| 2026-10-01 | $ 3,920,010 | $ 6,712.22 | $ 0.03959287 |
| 2026-09-30 | $ 3,971,610 | $ 3,327.37 | $ 0.03920010 |
| 2026-09-29 | $ 4,080,606 | $ 2,650.91 | $ 0.03971610 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
