StoneYield USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,953,523 | $ 2,055.69 | N/A |
| 2026-04-19 | $ 1,962,550 | $ 2,019.63 | $ 0.993770 |
| 2026-04-18 | $ 1,964,986 | $ 2,015.58 | $ 1.002 |
| 2026-04-17 | $ 1,970,612 | $ 2,097.96 | $ 0.999623 |
| 2026-04-16 | $ 1,970,592 | $ 2,152.21 | $ 1.002 |
| 2026-04-15 | $ 1,969,734 | $ 2,172.92 | $ 1.002 |
| 2026-04-14 | $ 1,960,583 | $ 2,063.81 | $ 1.002 |
| 2026-04-13 | $ 1,951,999 | $ 2,068.64 | $ 0.996268 |
| 2026-04-12 | $ 1,960,812 | $ 2,107.25 | $ 0.996102 |
| 2026-04-11 | $ 1,958,378 | $ 2,197.84 | $ 0.999099 |
| 2026-04-10 | $ 1,952,690 | $ 2,157.97 | $ 0.993299 |
| 2026-04-09 | $ 1,952,386 | $ 2,040.61 | $ 0.993367 |
| 2026-04-08 | $ 1,952,762 | $ 2,603.82 | $ 0.993193 |
| 2026-04-07 | $ 1,957,676 | $ 2,147.68 | $ 0.993378 |
| 2026-04-06 | $ 1,966,522 | $ 2,338.78 | $ 0.995464 |
| 2026-04-05 | $ 1,964,565 | $ 2,429.58 | $ 1.000 |
| 2026-04-04 | $ 1,960,205 | $ 2,244.37 | $ 0.999424 |
| 2026-04-03 | $ 1,953,307 | $ 2,123.45 | $ 0.997375 |
| 2026-04-02 | $ 1,961,981 | $ 2,148.35 | $ 0.994506 |
| 2026-04-01 | $ 1,961,690 | $ 2,180.54 | $ 0.998109 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
