STONKS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 373,376 | $ 17,360.27 | N/A |
| 2026-04-22 | $ 363,099 | $ 15,637.21 | $ 0.00037343 |
| 2026-04-21 | $ 369,299 | $ 17,173.62 | $ 0.00036319 |
| 2026-04-20 | $ 356,693 | $ 16,197.28 | $ 0.00036934 |
| 2026-04-19 | $ 365,587 | $ 16,010.00 | $ 0.00035678 |
| 2026-04-18 | $ 379,384 | $ 16,688.87 | $ 0.00036566 |
| 2026-04-17 | $ 379,330 | $ 17,452.00 | $ 0.00037948 |
| 2026-04-16 | $ 360,575 | $ 17,075.50 | $ 0.00037942 |
| 2026-04-15 | $ 363,379 | $ 16,666.05 | $ 0.00036066 |
| 2026-04-14 | $ 362,828 | $ 16,904.08 | $ 0.00036347 |
| 2026-04-13 | $ 347,740 | $ 15,516.98 | $ 0.00036292 |
| 2026-04-12 | $ 360,000 | $ 17,261.61 | $ 0.00034782 |
| 2026-04-11 | $ 359,587 | $ 16,966.88 | $ 0.00036009 |
| 2026-04-10 | $ 357,699 | $ 17,311.96 | $ 0.00035970 |
| 2026-04-09 | $ 354,288 | $ 15,976.36 | $ 0.00035777 |
| 2026-04-08 | $ 367,728 | $ 18,311.64 | $ 0.00035432 |
| 2026-04-07 | $ 343,992 | $ 25,219 | $ 0.00036776 |
| 2026-04-06 | $ 360,355 | $ 22,142 | $ 0.00034402 |
| 2026-04-05 | $ 342,993 | $ 17,015.87 | $ 0.00035731 |
| 2026-04-04 | $ 342,334 | $ 16,202.52 | $ 0.00034302 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
