stonks 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 8,057.96 | $ 35.56 | N/A |
| 2026-06-06 | $ 8,033.85 | $ 1,128.52 | $ 0.00000811 |
| 2026-06-05 | $ 9,086.23 | $ 1,846.96 | $ 0.00000804 |
| 2026-06-04 | $ 10,058.97 | $ 473.43 | $ 0.00000909 |
| 2026-06-03 | $ 10,472.14 | $ 50.60 | $ 0.00001006 |
| 2026-06-02 | $ 11,776.59 | $ 603.67 | $ 0.00001050 |
| 2026-06-01 | $ 12,346.05 | $ 622.36 | $ 0.00001178 |
| 2026-05-31 | $ 11,307.62 | $ 377.91 | $ 0.00001235 |
| 2026-05-30 | $ 10,325.93 | $ 14.82 | $ 0.00001131 |
| 2026-05-29 | $ 10,346.47 | $ 644.82 | $ 0.00001033 |
| 2026-05-28 | $ 11,263.26 | $ 128.37 | $ 0.00001035 |
| 2026-05-27 | $ 10,941.06 | $ 97.48 | $ 0.00001127 |
| 2026-05-26 | $ 10,960.55 | $ 137.38 | $ 0.00001095 |
| 2026-05-25 | $ 11,495.01 | $ 296.23 | $ 0.00001097 |
| 2026-05-24 | $ 12,254.02 | $ 462.05 | $ 0.00001151 |
| 2026-05-23 | $ 11,788.47 | $ 1,756.39 | $ 0.00001226 |
| 2026-05-22 | $ 13,441.37 | $ 550.89 | $ 0.00001171 |
| 2026-05-21 | $ 14,997.13 | $ 959.18 | $ 0.00001344 |
| 2026-05-20 | $ 15,098.72 | $ 121.20 | $ 0.00001501 |
| 2026-05-19 | $ 15,717.80 | $ 1,651.96 | $ 0.00001511 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
