Stonks on ETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 141,434 | $ 16,768.96 | N/A |
| 2026-04-21 | $ 216,309 | $ 102,021 | $ 0.000000336261 |
| 2026-04-20 | $ 158,412 | $ 30,752 | $ 0.000000514419 |
| 2026-04-19 | $ 95,332 | $ 756.11 | $ 0.000000376428 |
| 2026-04-18 | $ 98,655 | $ 2,134.18 | $ 0.000000226610 |
| 2026-04-17 | $ 88,851 | $ 971.24 | $ 0.000000234508 |
| 2026-04-16 | $ 85,707 | $ 852.91 | $ 0.000000211204 |
| 2026-04-15 | $ 85,415 | $ 199.89 | $ 0.000000203832 |
| 2026-04-14 | $ 88,635 | $ 203.08 | $ 0.000000203035 |
| 2026-04-13 | $ 83,365 | $ 81.40 | $ 0.000000210646 |
| 2026-04-12 | $ 86,454 | $ 128.01 | $ 0.000000197915 |
| 2026-04-11 | $ 84,639 | $ 6,883.25 | $ 0.000000205548 |
| 2026-04-10 | $ 88,818 | $ 351.86 | $ 0.000000201155 |
| 2026-04-09 | $ 91,874 | $ 2,470.13 | $ 0.000000211078 |
| 2026-04-08 | $ 94,435 | $ 6,571.33 | $ 0.000000218506 |
| 2026-04-07 | $ 102,890 | $ 8,423.45 | $ 0.000000224884 |
| 2026-04-06 | $ 78,375 | $ 410.68 | $ 0.000000244527 |
| 2026-04-05 | $ 74,911 | $ 1.25 | $ 0.000000186092 |
| 2026-04-04 | $ 74,814 | $ 31.04 | $ 0.000000178068 |
| 2026-04-03 | $ 74,849 | $ 462.04 | $ 0.000000177858 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
