Stonks 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 3,525,787 | $ 6,814.78 | N/A |
| 2026-06-05 | $ 3,730,774 | $ 5,757.98 | $ 6.06 |
| 2026-06-04 | $ 3,793,613 | $ 4,095.00 | $ 6.41 |
| 2026-06-03 | $ 4,034,664 | $ 10,798.66 | $ 6.54 |
| 2026-06-02 | $ 4,201,126 | $ 10,844.86 | $ 6.93 |
| 2026-06-01 | $ 4,603,099 | $ 5,082.51 | $ 7.22 |
| 2026-05-31 | $ 4,476,064 | $ 4,407.84 | $ 7.91 |
| 2026-05-30 | $ 4,421,658 | $ 3,619.09 | $ 7.70 |
| 2026-05-29 | $ 4,272,482 | $ 8,870.95 | $ 7.60 |
| 2026-05-28 | $ 4,520,600 | $ 1,768.24 | $ 7.34 |
| 2026-05-27 | $ 4,571,142 | $ 1,040.63 | $ 7.77 |
| 2026-05-26 | $ 4,708,057 | $ 263.61 | $ 7.88 |
| 2026-05-25 | $ 4,670,611 | $ 2,378.05 | $ 8.09 |
| 2026-05-24 | $ 4,815,439 | $ 785.56 | $ 8.03 |
| 2026-05-23 | $ 4,807,659 | $ 13,053.92 | $ 8.28 |
| 2026-05-22 | $ 4,713,664 | $ 2,797.01 | $ 8.26 |
| 2026-05-21 | $ 4,560,325 | $ 6,078.70 | $ 8.10 |
| 2026-05-20 | $ 4,624,657 | $ 6,808.65 | $ 7.84 |
| 2026-05-19 | $ 4,873,490 | $ 9,454.85 | $ 7.91 |
| 2026-05-18 | $ 5,106,131 | $ 1,594.46 | $ 8.33 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
