Stooges 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 147,445 | $ 99.29 | N/A |
| 2026-04-20 | $ 144,869 | $ 49.75 | $ 0.00004911 |
| 2026-04-19 | $ 152,272 | $ 98.30 | $ 0.00004805 |
| 2026-04-18 | $ 153,041 | $ 99.53 | $ 0.00005076 |
| 2026-04-17 | $ 153,041 | $ 99.53 | $ 0.00005101 |
| 2026-04-16 | $ 143,308 | $ 103.67 | $ 0.00005101 |
| 2026-04-15 | $ 143,948 | $ 104.25 | $ 0.00004777 |
| 2026-04-14 | $ 141,197 | $ 39.08 | $ 0.00004798 |
| 2026-04-13 | $ 140,708 | $ 38.95 | $ 0.00004707 |
| 2026-04-12 | $ 140,708 | $ 38.95 | $ 0.00004691 |
| 2026-04-10 | $ 141,816 | $ 13.96 | $ 0.00004691 |
| 2026-04-09 | $ 142,741 | $ 14.05 | $ 0.00004727 |
| 2026-04-08 | $ 142,741 | $ 14.05 | $ 0.00004758 |
| 2026-04-05 | $ 138,423 | $ 10.15 | $ 0.00004758 |
| 2026-04-04 | $ 139,486 | $ 2.87 | $ 0.00004614 |
| 2026-04-03 | $ 135,592 | $ 34.11 | $ 0.00004650 |
| 2026-04-02 | $ 144,241 | $ 1.37 | $ 0.00004520 |
| 2026-04-01 | $ 139,944 | $ 2.67 | $ 0.00004808 |
| 2026-03-31 | $ 143,555 | $ 14.33 | $ 0.00004665 |
| 2026-03-30 | $ 140,789 | $ 14.08 | $ 0.00004776 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
