Stool Prisondente 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,037,165 | $ 85,929 | N/A |
| 2026-04-20 | $ 1,016,518 | $ 89,553 | $ 0.00103723 |
| 2026-04-19 | $ 1,074,770 | $ 87,696 | $ 0.00101667 |
| 2026-04-18 | $ 1,093,624 | $ 89,414 | $ 0.00107479 |
| 2026-04-17 | $ 1,081,166 | $ 87,385 | $ 0.00109378 |
| 2026-04-16 | $ 1,031,147 | $ 86,681 | $ 0.00108225 |
| 2026-04-15 | $ 1,014,501 | $ 87,753 | $ 0.00103130 |
| 2026-04-14 | $ 1,049,239 | $ 89,967 | $ 0.00101466 |
| 2026-04-13 | $ 1,014,885 | $ 87,103 | $ 0.00104924 |
| 2026-04-12 | $ 1,047,138 | $ 87,927 | $ 0.00101503 |
| 2026-04-11 | $ 1,055,551 | $ 89,839 | $ 0.00104729 |
| 2026-04-10 | $ 1,021,900 | $ 96,825 | $ 0.00105591 |
| 2026-04-09 | $ 1,003,764 | $ 86,356 | $ 0.00102168 |
| 2026-04-08 | $ 1,044,242 | $ 91,535 | $ 0.00100391 |
| 2026-04-07 | $ 971,116 | $ 84,685 | $ 0.00104439 |
| 2026-04-06 | $ 998,441 | $ 87,046 | $ 0.00097105 |
| 2026-04-05 | $ 980,876 | $ 84,702 | $ 0.00099845 |
| 2026-04-04 | $ 977,133 | $ 99,983 | $ 0.00098103 |
| 2026-04-03 | $ 1,003,320 | $ 93,130 | $ 0.00097726 |
| 2026-04-02 | $ 1,037,342 | $ 86,341 | $ 0.00100368 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
